TCC์คํธ (002710) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
TCC์คํธ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 17,380 ์ |
|---|---|
| ๋ณ๋๋ | โผ 150.00 ์ |
| ๋ณ๋๋ฅ | -0.86% |
| ๊ฑฐ๋๋ | 42,784 |
| ๊ฑฐ๋๋๊ธ | 747,272,335 ์ |
TCC์คํธ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 19,200 | 19,200 | 18,210 | 18,500 | 137,318 | 2,541,945,415 |
| 5/18/2025 | 18,250 | 18,690 | 18,200 | 18,510 | 117,537 | 2,163,625,255 |
| 5/19/2025 | 18,560 | 18,700 | 17,260 | 17,260 | 218,529 | 3,853,892,565 |
| 5/20/2025 | 17,100 | 17,930 | 17,090 | 17,220 | 158,910 | 2,766,466,870 |
| 5/21/2025 | 17,100 | 17,340 | 16,480 | 16,950 | 171,107 | 2,877,133,555 |
| 5/22/2025 | 16,920 | 17,060 | 16,180 | 16,260 | 166,181 | 2,730,609,145 |
| 5/25/2025 | 15,860 | 17,200 | 15,860 | 16,900 | 149,292 | 2,506,082,740 |
| 5/26/2025 | 16,640 | 16,900 | 16,340 | 16,460 | 153,444 | 2,527,235,535 |
| 5/27/2025 | 16,480 | 17,900 | 16,480 | 17,730 | 244,520 | 4,243,884,795 |
| 5/28/2025 | 17,800 | 17,800 | 17,160 | 17,530 | 153,683 | 2,687,960,570 |
๊ด๋ จ ํ ๋ง
- 2์ฐจ์ ์ง : 2์ฐจ์ ์ง ์ํตํ ์บ ์์ฌ์ธ ๋์ผ๋๊ธ ๊ฐํ์ ์์ฐํ์ฌ ์์ ์ด๋ํผ ๋ฑ ํ๋ฐ์ ์ฒด์ ๋ ์ ๋ฉํ
- 2์ฐจ์ ์ง-์์ฌ๋ถํ : 2์ฐจ์ ์ง ์ํตํ ์บ ์์ฌ์ธ ๋์ผ๋๊ธ ๊ฐํ์ ์์ฐํ์ฌ ์์ ์ด๋ํผ ๋ฑ ํ๋ฐ์ ์ฒด์ ๋ ์ ๋ฉํ
- ์ฒ ๊ฐ/์ฒ ๊ทผ : ์์๋ฃ ๋ฐ ์ฐ์ ํฌ์ฅ ์ฉ๊ธฐ์ ์ ์์ ํ์ ์ฐ์ด๋ ์ ๊ธฐ์ฃผ์๋๊ธ๊ฐํ, ์ ํดํฌ๋กฌ์ฐ ์ฒ๋ฆฌ ๊ฐํ, ์ ๊ธฐ๋๋๊ธ๊ฐํ, ์ ๊ธฐ๋์ผ๋๊ธ๊ฐํ, ๋ผ๋ฏธ๋ค์ดํธ ๊ฐํ ๋ฑ์ ์์ฐํ๋ ํ๋ฉด ์ฒ๋ฆฌ ๊ฐํ ์ ๋ฌธ ์ ์กฐ์ ์ฒด
- ๋ฆฌ๋น์ : 2์ฐจ์ ์ง ์ํตํ ์บ ์์ฌ๋ฅผ ํ๋ฐ์ ์ฒด๋ฅผ ํตํด ๊ณต๊ธ ๋ฐ ๊ฐ๊ณต ํ ๋ฆฌ๋น์์ ๋ฐฐํฐ๋ฆฌ๋ฅผ ๋ฉํํ๋ ์ผ์ฑSDI์ ๊ณต๊ธํ๋ ๊ธฐ์
- ๋์ผ : 1,2์ฐจ ์ ์ง ๋ฐ ์๋์ฐจ ํ๋ธ์ฉ ๋ฑ์ผ๋ก ์ฐ์ด๋ ์ ๊ธฐ ๋์ผ ๋๊ธ ๊ฐํ์ ์์ฐ ๋ฐ ๊ณต๊ธํ๋ ๊ธฐ์
TCC์คํธ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,595์ต | 330์ | 26,213,697 | 8.41% | ์์ฌ | ์ฒ ๊ฐ | 61,700 | 15,860 |
TCC์คํธ ๊ธฐ์ ๊ฐ์
TCC์คํธ์ 1959๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๊ธฐ์ฃผ์๋๊ธ๊ฐํ ๋ฑ ํ๋ฉด์ฒ๋ฆฌ๊ฐํ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ TAC, TCC๊ฐํ, TCCํ์ง, ์ ์ฃผ๋ฉ์ด ๋ฆฌ์กฐํธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ ๊ธฐ์ฃผ์๋๊ธ๊ฐํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ตญ๋ด ์ ๊ธฐ์ฃผ์๋๊ธ๊ฐํ ์์ฅ์ TCC์ 2๊ฐ์ ์๋์ฌ๊ฐ ๊ณต๊ธํ๊ณ ์์ด ๋น์ฌ์ ์์ ์์ ์ฑ์ด ๋๋ค.
TCC์คํธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 582,074,815,373 | -6.78% | 12,272,472,364 | 9.08% | 20,222,969,062 | 343.86% |
| 2023.4Q | 624,418,627,125 | -8.77% | 11,250,766,391 | -74.42% | -8,293,017,782 | -128.05% |
| 2022.4Q | 684,414,600,000 | 27.53% | 43,983,213,000 | 71.82% | 29,566,777,000 | 2.94% |
| 2021.4Q | 536,651,140,000 | 24.28% | 25,597,716,000 | 2536.42% | 28,723,276,000 | 1802.16% |
TCC์คํธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 18,562
๊ธฐ๊ด: 874
์ธ์ธ: -19,436
๋์ ์๋งค์๋
๊ฐ์ธ: 155,363
๊ธฐ๊ด: -243,187
์ธ์ธ: 87,824
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 18,562 | 874 | -19,436 |
| 2025-05-28 | -72,978 | 1,573 | 71,405 |
| 2025-05-27 | 2,851 | -5,152 | 2,301 |
| 2025-05-26 | -40,285 | -12,504 | 52,789 |
| 2025-05-23 | -422 | -19,300 | 19,722 |
| 2025-05-22 | 2,691 | -22,014 | 19,323 |
| 2025-05-21 | -20,295 | -6,515 | 26,810 |
| 2025-05-20 | 62,832 | -17,561 | -45,271 |
| 2025-05-19 | -6,445 | -34,408 | 40,853 |
| 2025-05-16 | 8,390 | -4,382 | -4,008 |
| 2025-05-15 | 37,898 | -14,414 | -23,484 |
| 2025-05-14 | -45 | -7,795 | 7,840 |
| 2025-05-13 | 64,886 | -9,072 | -55,814 |
| 2025-05-12 | -40,108 | 2,592 | 37,516 |
| 2025-05-09 | 30,927 | -1,040 | -29,887 |
| 2025-05-08 | -20,184 | 51 | 20,133 |
| 2025-05-07 | -9,785 | 9,221 | 564 |
| 2025-05-02 | -11,880 | 2,387 | 9,493 |
| 2025-04-30 | 32,375 | -9,009 | -23,366 |
| 2025-04-29 | 4,159 | -593 | -3,566 |
| 2025-04-28 | 7,169 | 6,804 | -13,973 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 50,313 | -140,257 | 89,944 |
| 2025-05-28 | 31,751 | -141,131 | 109,380 |
| 2025-05-27 | 104,729 | -142,704 | 37,975 |
| 2025-05-26 | 101,878 | -137,552 | 35,674 |
| 2025-05-23 | 142,163 | -125,048 | -17,115 |
| 2025-05-22 | 142,585 | -105,748 | -36,837 |
| 2025-05-21 | 139,894 | -83,734 | -56,160 |
| 2025-05-20 | 160,189 | -77,219 | -82,970 |
| 2025-05-19 | 97,357 | -59,658 | -37,699 |
| 2025-05-16 | 103,802 | -25,250 | -78,552 |
| 2025-05-15 | 95,412 | -20,868 | -74,544 |
| 2025-05-14 | 57,514 | -6,454 | -51,060 |
| 2025-05-13 | 57,559 | 1,341 | -58,900 |
| 2025-05-12 | -7,327 | 10,413 | -3,086 |
| 2025-05-09 | 32,781 | 7,821 | -40,602 |
| 2025-05-08 | 1,854 | 8,861 | -10,715 |
| 2025-05-07 | 22,038 | 8,810 | -30,848 |
| 2025-05-02 | 31,823 | -411 | -31,412 |
| 2025-04-30 | 43,703 | -2,798 | -40,905 |
| 2025-04-29 | 11,328 | 6,211 | -17,539 |
| 2025-04-28 | 7,169 | 6,804 | -13,973 |
TCC์คํธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 573,260,928,491 | 55.44% | 44.56% |
TCC์คํธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฃผ์๋๊ธ๊ฐํ, ์ ํดํฌ๋กฌ์ฐ์ฒ๋ฆฌ๊ฐํ, ๋์ผ๋๊ธ๊ฐํ, ๋๋๊ธ๊ฐํ ๋ฑ [ํ๋ฉด์ฒ๋ฆฌ๊ฐํ์ฌ์ ๋ถ๋ฌธ] | 99.89% |
| ์์ ์๋๋ฃ [์๋์ฌ์ ๋ถ๋ฌธ] | 0.11% |
TCC์คํธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 42,930 (23.07%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 29,529 (0.11%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-29 | 17,530 | 42,930 | 23.07% |
| 2025-05-29 | 17,160 | 42,930 | 23.07% |
| 2025-05-29 | 17,660 | 42,930 | 23.07% |
| 2025-05-28 | 17,730 | 11,041 | 3.35% |
| 2025-05-28 | 16,520 | 11,041 | 3.35% |
| 2025-05-28 | 17,750 | 11,041 | 3.35% |
| 2025-05-27 | 16,460 | 30,283 | 15.82% |
| 2025-05-27 | 16,360 | 30,283 | 15.82% |
| 2025-05-27 | 16,500 | 30,283 | 15.82% |
| 2025-05-26 | 16,900 | 2,793 | 1.33% |
| 2025-05-26 | 15,750 | 2,793 | 1.33% |
| 2025-05-26 | 16,860 | 2,793 | 1.33% |
| 2025-05-23 | 16,260 | 35,649 | 16.22% |
| 2025-05-23 | 16,180 | 35,649 | 16.22% |
| 2025-05-23 | 16,330 | 35,649 | 16.22% |
| 2025-05-22 | 16,950 | 5,983 | 2.55% |
| 2025-05-22 | 16,480 | 5,983 | 2.55% |
| 2025-05-22 | 16,910 | 5,983 | 2.55% |
| 2025-05-21 | 17,220 | 23,566 | 10.77% |
| 2025-05-21 | 17,090 | 23,566 | 10.77% |
| 2025-05-21 | 17,220 | 23,566 | 10.77% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-27 | 16,500 | 29,529 | 0.11% |
| 2025-05-27 | 16,360 | 29,529 | 0.11% |
| 2025-05-27 | 16,460 | 29,529 | 0.11% |
| 2025-05-26 | 16,860 | 34,205 | 0.13% |
| 2025-05-26 | 15,750 | 34,205 | 0.13% |
| 2025-05-26 | 16,900 | 34,205 | 0.13% |
| 2025-05-23 | 16,330 | 34,626 | 0.13% |
| 2025-05-23 | 16,180 | 34,626 | 0.13% |
| 2025-05-23 | 16,260 | 34,626 | 0.13% |
| 2025-05-22 | 16,910 | 28,765 | 0.11% |
| 2025-05-22 | 16,480 | 28,765 | 0.11% |
| 2025-05-22 | 16,950 | 28,765 | 0.11% |
| 2025-05-21 | 17,220 | 52,113 | 0.20% |
| 2025-05-21 | 17,090 | 52,113 | 0.20% |
| 2025-05-21 | 17,220 | 52,113 | 0.20% |
| 2025-05-20 | 17,300 | 73,276 | 0.28% |
| 2025-05-20 | 17,230 | 73,276 | 0.28% |
| 2025-05-20 | 17,260 | 73,276 | 0.28% |
| 2025-05-19 | 18,530 | 69,492 | 0.27% |
| 2025-05-19 | 18,200 | 69,492 | 0.27% |
| 2025-05-19 | 18,510 | 69,492 | 0.27% |
TCC์คํธ ์ ์ข ๋ด ๋น๊ต
์ฒ ๊ฐ ์ ์ข (59๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | TCC์คํธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 4,647.688 | 5,735.06 | 7์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 23.053 | 17.97 | 5์ |
| PBR | 1.823 | 0.63 | 3์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 8.299 | -3.38 | 7์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.564 | 3.44 | 37์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.108 | 0.83 | 28์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.474 | -1.63 | 15์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 121.589 | 104.92 | 10์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 5,820.748 | 23,731.22 | 22์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 122.725 | 609.02 | 21์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 202.23 | 284.69 | 18์ |