ν•œνƒ‘ 둜고

ν•œνƒ‘ (002680) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œνƒ‘ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,610 원
λ³€λ™λŸ‰ β–Ό 315 원
변동λ₯  -8.03%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 3,920 원
κ³ κ°€ 4,070 원
μ €κ°€ 3,610 원
52μ£Ό λ²”μœ„ 1,495 원 ~ 5,150 원
κ±°λž˜λŸ‰ 118,991
κ±°λž˜λŒ€κΈˆ 464,027,270 원
μ‹œκ°€μ΄μ•‘ 279얡원
PER 11.07λ°°
PBR 0.47λ°°
EPS 323.0048 원
μ—…μ’… μ‹ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.22 2,645 2,670 2,560 2,650 65,338 171,653,835
2026.09.23 2,600 2,875 2,550 2,830 115,905 309,697,710
2026.09.28 2,825 2,990 2,710 2,955 49,556 140,415,840
2026.09.29 2,955 3,250 2,870 3,165 292,160 918,560,549
2026.09.30 3,165 3,555 3,120 3,490 225,838 777,216,270
2026.10.01 3,490 3,595 3,200 3,400 120,759 408,801,451
2026.10.02 3,400 3,520 3,310 3,410 38,564 131,600,565
2026.10.06 3,520 3,540 3,040 3,495 117,382 386,441,570
2026.10.07 3,495 4,100 3,290 3,925 218,024 855,406,042
2026.10.08 3,920 4,070 3,610 3,610 118,991 464,027,270

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 1463μœ„ 7,756,030 1.64% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ

κΈ°μ—… κ°œμš”

ν•œνƒ‘μ€ 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ†Œλ§₯λΆ„κ³Ό λ°°ν•©μ‚¬λ£Œ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 에쓰비, CHOICE PRO-TECH, μ˜λ†μ‘°ν•©λ²•μΈ 청림농μž₯ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ†Œλ§₯λΆ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 λ°°ν•©μ‚¬λ£Œ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. HACCP인증 νšλ“, 연ꡬ인λ ₯ ν™•μΆ©, μ‹œν—˜λ†μž₯ 운영 λ“± μ‹œμž₯ν™˜κ²½λ³€ν™”μ— 적극적으둜 λŒ€μ‘ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°€λ­„ : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œ 제쑰 및 νŒλ§€κ°€ μ£Όμš” 사업, μ‚¬λ£Œ 생산 μ™„μ „ μžλ™ν™” μ‹œμŠ€ν…œ ꡬ좕 및 μ‹œν—˜ 농μž₯ 운영 λ“±μœΌλ‘œ μ‹œμž₯ ν™˜κ²½ 변화에 λŒ€μ‘ 쀑인 κΈ°μ—…
  • ν™˜μœ¨ν•˜λ½ : μ œλΆ„μ—… 및 μ‚¬λ£Œ μ œμ‘°μ—…μ„ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μ—…μ’… νŠΉμ„±μƒ ν™˜μœ¨ 및 μ›μž¬λ£Œμ˜ ꡭ제 가격 동ν–₯에 민감함
  • μ‚¬λ£Œ : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰·판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있으며 μ‹œμž₯ μ μœ μœ¨μ€ 4% μˆ˜μ€€μœΌλ‘œ μ•Œλ €μ Έ 있음
  • λŒ€λΆμ‹λŸ‰μ§€μ› : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있음
  • 곑물 : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„
  • λŒ€λ‘ : 밀가루 μ „λ¬Έμ—…μ²΄λ‘œ λŒ€λ‘λ₯Ό μ΄μš©ν•œ λ°°ν•©μ‚¬λ£Œ 사업을 μ˜μœ„ν•˜κ³  있음
  • 밀가루 : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ„€μ˜€μ‚¬ν”Όμ—”μŠ€ μ‹ κ·œ 상μž₯ - 인곡지λŠ₯(AI) μŒμ„± 생성 μ„œλΉ„μŠ€ 업체 λ„€μ˜€μ‚¬ν”Όμ—”μŠ€κ°€ μ½”μŠ€λ‹₯μ‹œμž₯에 μ‹ κ·œ 상μž₯ν•  μ˜ˆμ •μ΄λ‹€. μ£Όκ΄€μ‚¬λŠ” λŒ€μ‹ μ¦κΆŒμ΄λ©° 확정곡λͺ¨κ°€λŠ” 1만 원이닀. λ…μž κ°œλ°œν•œ μƒμ„±ν˜• AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈκ³Ό TTS 기술 기반 μŒμ„± 생성 μ„œλΉ„μŠ€ 'νƒ€μž…μΊμŠ€νŠΈ'λ₯Ό 운영 쀑이닀. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” 지λŠ₯ν˜•λ‘œλ΄‡/인곡지λŠ₯(AI)이 μžˆλ‹€.β–  δΈ­ λŒ€μΆœμš°λŒ€κΈˆλ¦¬(LPR) λ°œν‘œ - ν•œκ΅­μ‹œκ°„ μ˜€μ „ 10μ‹œ 15뢄에 사싀상 μ€‘κ΅­μ˜ κΈ°μ€€κΈˆλ¦¬ 역할을 ν•˜λŠ” 9μ›” λŒ€μΆœμš°λŒ€κΈˆλ¦¬(LPR)κ°€ λ°œν‘œλ  μ˜ˆμ •μ΄λ‹€. 1λ…„λ¬Όκ³Ό 5λ…„λ¬Ό L

λ―Έλž˜μ—μ…‹μ¦κΆŒ(006800)μ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 8일 κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ SKν•˜μ΄λ‹‰μŠ€(000660), μ‚Όμ„±μ „μž(005930), λ‘œλ³΄ν‹°μ¦ˆ(108490) 순으둜 집계됐닀. μ˜€ν”ˆAI의 β€˜GPT-6 μ•„μŠ€νŠΈλΌβ€™ μΆœμ‹œλ₯Ό κ³„κΈ°λ‘œ 인곡지λŠ₯(AI) 투자 μˆ˜μš”μ— λŒ€ν•œ κΈ°

β–² κ³΅μ •κ±°λž˜μœ„μ›νšŒ 둜고 κ³΅μ •κ±°λž˜μœ„μ›νšŒκ°€ κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± κ΅­λ‚΄ μ£Όμš” μž₯λ₯˜ 판맀 업체λ₯Ό λŒ€μƒμœΌλ‘œ ν˜„μž₯ 쑰사에 μ°©μˆ˜ν–ˆμŠ΅λ‹ˆλ‹€. 였늘(1일) κ΄€λ ¨ 업계에 λ”°λ₯΄λ©΄ κ³΅μ •μœ„λŠ” CJμ œμΌμ œλ‹Ή, λŒ€μƒ, μƒ˜ν‘œ, 풀무원, μ‚¬μ‘°λŒ€λ¦Ό λ“± 5개 νšŒμ‚¬λ₯Ό λŒ€μƒμœΌλ‘œ μž₯λ₯˜ 가격 λ‹΄ν•© 의

μ½”μŠ€λ‹₯ 상μž₯사 ν•œνƒ‘μ΄ 32μ–΅ 3167만 7500원 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2026λ…„ 8μ›” 20일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 129만 267..

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5.89% μƒμŠΉν•œ 6852.58에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ μž¬λ¬΄λΆ€ 바이백 전격 ν™•λŒ€ 속 κ΅­μ±„κΈˆλ¦¬ ν•˜λ½ 등에 μ†Œν­ μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μΈν”Œλ ˆμ΄μ…˜ 우렀 지속 속 λŒ€λΆ€λΆ„ ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6680.34둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ λ‹€μ†Œ 쀄여 6600.09μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 재차 μƒμŠΉν­μ„ ν™•λŒ€ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 6900선을 νšŒλ³΅ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ©° 6850μ„  λΆ€κ·Όμ—μ„œ κΈ‰λ“±μ„Έλ₯Ό 이어갔닀. μ˜€ν›„ μž₯쀑 재차

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 82,399,706,144 -2.93%
2024 μ—°κ°„ (YoY) 84,890,417,598 -10.50%
2023 μ—°κ°„ (YoY) 94,845,849,580 -
2022 μ—°κ°„ (YoY) 99,124,024,129 25.64%
2026.2Q λΆ„κΈ° (QoQ) 18,268,711,179 -7.64%
2026.1Q λΆ„κΈ° (QoQ) 19,779,077,318 -0.15%
2025.4Q λΆ„κΈ° (QoQ) 19,807,923,238 -4.51%
2025.3Q λΆ„κΈ° (QoQ) 20,743,424,491 -3.85%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 2,923,724,841 -22.00%
2024 μ—°κ°„ (YoY) 3,748,270,730 311.11%
2023 μ—°κ°„ (YoY) 911,746,243 -
2022 μ—°κ°„ (YoY) 332,633,055 107.30%
2026.2Q λΆ„κΈ° (QoQ) -1,245,703,292 -40.13%
2026.1Q λΆ„κΈ° (QoQ) -888,951,581 -262.26%
2025.4Q λΆ„κΈ° (QoQ) 547,854,509 -29.13%
2025.3Q λΆ„κΈ° (QoQ) 773,006,136 -16.62%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 2,087,258,782 138.94%
2024 μ—°κ°„ (YoY) -5,360,063,730 48.00%
2023 μ—°κ°„ (YoY) -10,307,836,452 -
2022 μ—°κ°„ (YoY) -4,729,777,815 3.05%
2026.2Q λΆ„κΈ° (QoQ) -26,891,942,690 -873.11%
2026.1Q λΆ„κΈ° (QoQ) -2,763,517,985 -726.61%
2025.4Q λΆ„κΈ° (QoQ) 441,026,805 166.14%
2025.3Q λΆ„κΈ° (QoQ) -666,770,922 -138.51%

μˆœλ§€μˆ˜λŸ‰

개인: 23,011

κΈ°κ΄€: 0

외인: -23,011

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -76,257

κΈ°κ΄€: 17,822

외인: 53,788

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 23,011 - -23,011
2026-10-07 -15,147 - 20,447
2026-10-06 47,898 - -47,898
2026-10-02 2,321 - -2,321
2026-10-01 -20,396 - 20,396
2026-09-30 -54,512 - 54,512
2026-09-29 -854 - 854
2026-09-28 14,275 - -14,275
2026-09-23 6,870 - -6,870
2026-09-22 15,665 - -15,665
2026-09-21 -15,119 - 15,119
2026-09-18 -12,601 - 12,601
2026-09-17 -1,383 - 1,383
2026-09-16 10,262 - -10,262
2026-09-15 -3,615 5,700 -4,385
2026-09-14 6,339 - -6,339
2026-09-11 -756 - -4,244
2026-09-10 -8,740 8,500 -760
2026-09-09 -57,048 - 44,871
2026-09-08 -21,743 - 21,143
2026-09-07 25,027 - -25,205

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 -60,246 14,200 30,091
2026-10-07 -83,257 14,200 53,102
2026-10-06 -68,110 14,200 32,655
2026-10-02 -116,008 14,200 80,553
2026-10-01 -118,329 14,200 82,874
2026-09-30 -97,933 14,200 62,478
2026-09-29 -43,421 14,200 7,966
2026-09-28 -42,567 14,200 7,112
2026-09-23 -56,842 14,200 21,387
2026-09-22 -63,712 14,200 28,257
2026-09-21 -79,377 14,200 43,922
2026-09-18 -64,258 14,200 28,803
2026-09-17 -51,657 14,200 16,202
2026-09-16 -50,274 14,200 14,819
2026-09-15 -60,536 14,200 25,081
2026-09-14 -56,921 8,500 29,466
2026-09-11 -63,260 8,500 35,805
2026-09-10 -62,504 8,500 40,049
2026-09-09 -53,764 - 40,809
2026-09-08 3,284 - -4,062
2026-09-07 25,027 - -25,205

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
129,021,890,335 86.20% 13.80%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ†Œλ§₯λΆ„ [μ œλΆ„] 66.71%
λ°°ν•©μ‚¬λ£Œ [μ‚¬λ£Œ] 18.53%
μ†Œλ§₯ν”Ό [μ œλΆ„] 10.44%
μƒν’ˆ [μ œλΆ„] 4.02%
기타 [μ œλΆ„] 0.3%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 87 (0.07%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-08 3,610 87 0.07%
2026-10-07 3,925 4 0.00%
2026-10-06 3,495 3,563 3.04%
2026-10-02 3,410 2,743 7.11%
2026-10-01 3,400 2,469 2.04%
2026-09-30 3,490 4,301 1.90%
2026-09-29 3,165 492 0.17%
2026-09-28 2,955 4,981 10.05%
2026-09-23 2,830 1,285 1.11%
2026-09-22 2,650 848 1.30%
2026-09-21 2,650 419 0.65%
2026-09-18 2,630 263 0.62%
2026-09-17 2,570 94 0.22%
2026-09-16 2,625 175 0.34%
2026-09-15 2,670 413 1.67%
2026-09-14 2,670 1,531 4.81%
2026-09-11 2,760 786 2.08%
2026-09-10 2,835 1,737 0.89%
2026-09-09 2,965 495 0.40%
2026-09-08 2,875 2,476 1.34%
2026-09-07 2,505 604 0.82%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-06 3,495 0 0.00%
2026-10-02 3,410 0 0.00%
2026-10-01 3,400 0 0.00%
2026-09-30 3,490 0 0.00%
2026-09-29 3,165 0 0.00%
2026-09-28 2,955 0 0.00%
2026-09-23 2,830 0 0.00%
2026-09-22 2,650 0 0.00%
2026-09-21 2,650 0 0.00%
2026-09-18 2,630 0 0.00%
2026-09-17 2,570 0 0.00%
2026-09-16 2,625 0 0.00%
2026-09-15 2,670 0 0.00%
2026-09-14 2,670 0 0.00%
2026-09-11 2,760 0 0.00%
2026-09-10 2,835 0 0.00%
2026-09-09 2,965 0 0.00%
2026-09-08 2,875 0 0.00%
2026-09-07 2,505 0 0.00%
2026-09-04 2,700 0 0.00%
2026-09-03 2,745 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 304.424 7,371.8 35μœ„
PER(졜근4λΆ„κΈ°) -0.849 5.49 31μœ„
PBR 0.541 0.86 15μœ„
ROE(졜근4λΆ„κΈ°) 4.46 4.05 23μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.548 5.58 29μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.533 2.94 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 192.294 110.58 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 823.997 19,574.03 36μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 29.237 1,100.96 35μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 20.873 229.13 30μœ„