ν•œνƒ‘ 둜고

ν•œνƒ‘ (002680) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œνƒ‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œνƒ‘ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 760 원
λ³€λ™λŸ‰ β–² 16.00 원
변동λ₯  2.15%
κ±°λž˜λŸ‰ 207,235
κ±°λž˜λŒ€κΈˆ 155,456,698 원

ν•œνƒ‘ 일별 μ£Όκ°€

ν•œνƒ‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 750 799 734 736 940,234 715,000,580
3/30/2026 740 748 714 720 267,151 193,416,086
3/31/2026 727 735 714 733 203,752 147,220,095
4/1/2026 732 760 721 739 378,466 281,208,216
4/2/2026 734 763 733 757 288,772 216,568,749
4/5/2026 770 824 744 778 1,290,665 1,017,987,655
4/6/2026 779 779 740 760 425,934 322,802,325
4/7/2026 750 750 715 725 448,884 325,365,996
4/8/2026 730 754 723 744 312,683 230,768,605
4/9/2026 744 760 738 760 207,235 155,456,698

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°€λ­„ : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œ 제쑰 및 νŒλ§€κ°€ μ£Όμš” 사업, μ‚¬λ£Œ 생산 μ™„μ „ μžλ™ν™” μ‹œμŠ€ν…œ ꡬ좕 및 μ‹œν—˜ 농μž₯ 운영 λ“±μœΌλ‘œ μ‹œμž₯ ν™˜κ²½ 변화에 λŒ€μ‘ 쀑인 κΈ°μ—…
  • ν™˜μœ¨ν•˜λ½ : μ œλΆ„μ—… 및 μ‚¬λ£Œ μ œμ‘°μ—…μ„ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μ—…μ’… νŠΉμ„±μƒ ν™˜μœ¨ 및 μ›μž¬λ£Œμ˜ ꡭ제 가격 동ν–₯에 민감함
  • μ‚¬λ£Œ : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰·판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있으며 μ‹œμž₯ μ μœ μœ¨μ€ 4% μˆ˜μ€€μœΌλ‘œ μ•Œλ €μ Έ 있음
  • λŒ€λΆμ‹λŸ‰μ§€μ› : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있음
  • 곑물 : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„
  • λŒ€λ‘ : 밀가루 μ „λ¬Έμ—…μ²΄λ‘œ λŒ€λ‘λ₯Ό μ΄μš©ν•œ λ°°ν•©μ‚¬λ£Œ 사업을 μ˜μœ„ν•˜κ³  있음
  • 밀가루 : μ†Œλ§₯λΆ„κ³Ό λ°°ν•© μ‚¬λ£Œμ˜ 제쑰 및 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…

ν•œνƒ‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 245μ–΅ 1635μœ„ 32,316,799 4.91% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 1,030 619

ν•œνƒ‘ κΈ°μ—… κ°œμš”

ν•œνƒ‘μ€ 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ†Œλ§₯λΆ„κ³Ό λ°°ν•©μ‚¬λ£Œ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 에쓰비, CHOICE PRO-TECH, μ˜λ†μ‘°ν•©λ²•μΈ 청림농μž₯ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ†Œλ§₯λΆ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 λ°°ν•©μ‚¬λ£Œ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. HACCP인증 νšλ“, 연ꡬ인λ ₯ ν™•μΆ©, μ‹œν—˜λ†μž₯ 운영 λ“± μ‹œμž₯ν™˜κ²½λ³€ν™”μ— 적극적으둜 λŒ€μ‘ν•˜κ³  μžˆλ‹€.

ν•œνƒ‘ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œνƒ‘μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œνƒ‘ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œνƒ‘μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œνƒ‘ κ΄€λ ¨ λ‰΄μŠ€

μ΄λž€ μ‚¬νƒœ μž₯κΈ°ν™” 전망이 λ‚˜μ˜€λ©΄μ„œ 9일 μž₯ 초반 κ΅­λ‚΄ λΉ„λ£Œ 관련주듀이 일제히 κΈ‰λ“±μ„Έλ₯Ό 보이고 μžˆλ‹€. 이날 μ˜€μ „ 9μ‹œ50λΆ„ κΈ°μ€€ ν•œκ΅­κ±°λž˜μ†Œμ—μ„œ μ‘°λΉ„λŠ” 전일 λŒ€λΉ„ 4370원(29.9%) 였λ₯Έ 1만8960원에 거래되고 μžˆλ‹€. 같은 μ‹œκ° 남해화학은 2270원(29.9%) μƒμŠΉν•œ 9860원, νš¨μ„±μ˜€μ•€λΉ„λŠ” 1840원(29.8%) 였λ₯Έ 8000원을 κΈ°λ‘ν•˜λ©° λΉ„λ£Œ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ μž₯쀑 κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€. 경농은 전일 λŒ€λΉ„ 2300원(23.0%) 였λ₯Έ 1만1630원, ν•œμΌμ‚¬λ£ŒλŠ” 1

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] κ³΅μ •κ±°λž˜μœ„μ›νšŒ(κ³΅μ •μœ„)κ°€ μ œλΆ„μ—…μ²΄λ“€μ˜ 밀가루 가격 λ‹΄ν•© μ˜ν˜Ήμ— λŒ€ν•œ 제재 μ ˆμ°¨μ— λ“€μ–΄κ°”λ‹€.

κ³΅μ •κ±°λž˜μœ„μ›νšŒκ°€ 밀가루 가격을 λ‹΄ν•©ν–ˆλ‹€λŠ” 혐의λ₯Ό λ°›λŠ” CJμ œμΌμ œλ‹Ή λ“± μ£Όμš” μ œλΆ„ 업체듀에 λŒ€ν•œ 쑰사λ₯Ό λ§ˆλ¬΄λ¦¬ν•˜κ³  μ‹¬μ˜μ— μ°©μˆ˜ν•œλ‹€. 19일 업계 등에 λ”°λ₯΄λ©΄ κ³΅μ •μœ„λŠ” 졜근 λŒ€ν•œμ œλΆ„Β·CJμ œμΌμ œλ‹ΉΒ·μ‚¬μ‘°λ™μ•„μ›Β·λŒ€μ„ μ œλΆ„Β·μ‚Όμ–‘μ‚¬Β·μ‚Όν™”μ œλΆ„Β·ν•œνƒ‘μ— μ‹¬μ‚¬λ³΄κ³ μ„œλ₯Ό λ°œμ†‘ν–ˆλ‹€. κ³΅μ •μœ„μ˜ μ‹¬μ‚¬λ³΄κ³ μ„œλŠ” κ²€μ°°μ˜ κ³΅μ†Œμž₯ 격이닀. κ³΅μ •μœ„λŠ” μ§€λ‚œν•΄ 10μ›”λΆ€ν„° 이듀 업체가 밀가루 κ°€

κ°„μž₯Β·κ³ μΆ”μž₯Β·λ¬Όν‹°μŠˆ λ“± μƒν•„ν’ˆ λ¬Όκ°€ λΆˆμ•ˆ μ‘°μž₯ 업체듀1μ°¨ μ„Έλ¬΄μ‘°μ‚¬μ—μ„œ OBλ§₯μ£Ό λ“± 53개 κΈ°μ—… μ„ΈκΈˆ 좔징…총 1785얡원정뢀 β€˜μƒν•„ν’ˆ λ¬Όκ°€ μž‘κΈ°β€™μ™€ 보쑰 맞좰 μ „λ°©μœ„ 단속CJμ œμΌμ œλ‹Ήμ΄ 일반 μ†ŒλΉ„μžμš© 섀탕·밀가루 μ „ μ œν’ˆμ˜ 가격을 λ‚΄λ¦°λ‹€. μΈν•˜μœ¨μ€ λ°±μ„€ ν•˜μ–€μ„€νƒ•, κ°ˆμƒ‰μ„€νƒ• λ“± 일반 μ†ŒλΉ„μžμš© 섀탕 μ œν’ˆμ΄ μ΅œλŒ€ 6%(평균 5%)이며, λ°±μ„€ 찰밀가루, λ°•λ ₯1등·쀑···

ν•œνƒ‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 82,399,706,144 -2.93% 2,923,724,841 -22.00% 2,087,258,782 138.94%
2024.4Q 84,890,417,598 -10.50% 3,748,270,730 311.11% -5,360,063,730 48.00%
2023.4Q 94,845,849,580 - 911,746,243 - -10,307,836,452 -
2022.4Q 99,124,024,129 25.64% 332,633,055 107.30% -4,729,777,815 3.05%

μˆœλ§€μˆ˜λŸ‰

개인: -41,911

κΈ°κ΄€: 0

외인: 41,911

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,120,172

κΈ°κ΄€: -40,000

외인: 1,162,372

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -41,911 - 41,911
2026-04-09 -110,474 - 110,474
2026-04-08 -59,506 - 59,506
2026-04-07 -18,445 - 19,310
2026-04-06 -118,803 - 119,294
2026-04-03 -57,418 - 58,045
2026-04-02 24,113 - -22,920
2026-04-01 -24,473 - 24,473
2026-03-31 3,544 - -2,365
2026-03-30 65,908 - -65,467
2026-03-27 -45,736 - 46,316
2026-03-26 -4,388 - 5,590
2026-03-25 -34,046 - 34,046
2026-03-24 -88,257 - 88,219
2026-03-23 -7,225 - 9,938
2026-03-20 -116,066 - 116,066
2026-03-19 103,327 - -103,327
2026-03-18 -42,578 - 42,578
2026-03-17 -122,755 - 123,344
2026-03-16 -283,163 - 288,663
2026-03-13 -178,142 -40,000 218,142

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -1,156,494 -40,000 1,211,836
2026-04-09 -1,114,583 -40,000 1,169,925
2026-04-08 -1,004,109 -40,000 1,059,451
2026-04-07 -944,603 -40,000 999,945
2026-04-06 -926,158 -40,000 980,635
2026-04-03 -807,355 -40,000 861,341
2026-04-02 -749,937 -40,000 803,296
2026-04-01 -774,050 -40,000 826,216
2026-03-31 -749,577 -40,000 801,743
2026-03-30 -753,121 -40,000 804,108
2026-03-27 -819,029 -40,000 869,575
2026-03-26 -773,293 -40,000 823,259
2026-03-25 -768,905 -40,000 817,669
2026-03-24 -734,859 -40,000 783,623
2026-03-23 -646,602 -40,000 695,404
2026-03-20 -639,377 -40,000 685,466
2026-03-19 -523,311 -40,000 569,400
2026-03-18 -626,638 -40,000 672,727
2026-03-17 -584,060 -40,000 630,149
2026-03-16 -461,305 -40,000 506,805
2026-03-13 -178,142 -40,000 218,142

ν•œνƒ‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
138,322,418,615 65.79% 34.21%

ν•œνƒ‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ†Œλ§₯λΆ„ [μ œλΆ„] 66.71%
λ°°ν•©μ‚¬λ£Œ [μ‚¬λ£Œ] 18.53%
μ†Œλ§₯ν”Ό [μ œλΆ„] 10.44%
μƒν’ˆ [μ œλΆ„] 4.02%
기타 [μ œλΆ„] 0.3%

ν•œνƒ‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,108 (0.53%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 760 1,108 0.53%
2026-04-09 744 1,020 0.33%
2026-04-08 725 20,783 4.63%
2026-04-07 760 783 0.18%
2026-04-06 778 19,289 1.49%
2026-04-03 757 0 0.00%
2026-04-02 739 0 0.00%
2026-04-01 733 0 0.00%
2026-03-31 720 0 0.00%
2026-03-30 736 0 0.00%
2026-03-27 734 0 0.00%
2026-03-26 731 0 0.00%
2026-03-25 721 0 0.00%
2026-03-24 715 0 0.00%
2026-03-23 732 0 0.00%
2026-03-20 733 0 0.00%
2026-03-19 739 27,244 3.01%
2026-03-18 741 3,036 0.46%
2026-03-17 767 4,745 0.48%
2026-03-16 782 3,900 0.16%
2026-03-13 764 40,768 0.61%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 725 0 0.00%
2026-04-07 760 0 0.00%
2026-04-06 778 0 0.00%
2026-04-03 757 0 0.00%
2026-04-02 739 0 0.00%
2026-04-01 733 0 0.00%
2026-03-31 720 0 0.00%
2026-03-30 736 0 0.00%
2026-03-27 734 0 0.00%
2026-03-26 731 0 0.00%
2026-03-25 721 0 0.00%
2026-03-24 715 0 0.00%
2026-03-23 732 0 0.00%
2026-03-20 733 0 0.00%
2026-03-19 739 0 0.00%
2026-03-18 741 0 0.00%
2026-03-17 767 0 0.00%
2026-03-16 782 0 0.00%
2026-03-13 764 0 0.00%
2026-03-12 733 0 0.00%
2026-03-11 720 0 0.00%

ν•œνƒ‘ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œνƒ‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 240.437 7,928.76 39μœ„
PER(졜근4λΆ„κΈ°) 11.517 -18.67 18μœ„
PBR 0.485 0.91 31μœ„
ROE(졜근4λΆ„κΈ°) 4.46 4.05 23μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.548 5.58 29μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.533 2.94 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 192.294 110.58 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 823.997 19,574.03 36μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 29.237 1,100.96 35μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 20.873 229.13 30μœ„