μ‘°ν₯ 둜고

μ‘°ν₯ (002600) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‘°ν₯ μ‹€μ‹œκ°„ μ£Όκ°€

μ‘°ν₯ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 159,100 원
λ³€λ™λŸ‰ β–Ό 1200.00 원
변동λ₯  -0.75%
κ±°λž˜λŸ‰ 31
κ±°λž˜λŒ€κΈˆ 4,937,900 원

μ‘°ν₯ 일별 μ£Όκ°€

μ‘°ν₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/1/2026 160,300 160,300 158,500 159,800 16 2,546,400
1/4/2026 160,200 160,400 158,400 160,000 65 10,384,200
1/5/2026 160,300 160,300 158,600 158,700 70 11,167,200
1/6/2026 158,700 159,800 157,200 159,400 96 15,187,600
1/7/2026 157,800 160,000 157,800 160,000 57 9,014,400
1/8/2026 158,400 160,300 158,400 159,900 69 11,002,400
1/11/2026 159,900 160,000 159,700 160,000 38 6,073,200
1/12/2026 158,800 159,100 158,800 159,100 6 953,100
1/13/2026 159,100 161,000 159,100 160,300 53 8,501,100
1/14/2026 160,300 160,400 158,900 159,100 31 4,937,900

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹μžμž¬ : 이슀트, 빡크림, 치즈 λ“± 제빡λ₯˜ μ‹μžμž¬λ₯Ό νŒλ§€ν•˜λŠ” κΈ°μ—…
  • 낙농업 : 였뚜기 계열 νšŒμ‚¬λ‘œ, 치즈, λƒ‰λ™ν”Όμž 등을 제과 제빡 및 ν”Όμž ν”„λžœμ°¨μ΄μ¦ˆ 업체에 λ‚©ν’ˆν•˜λ©° μ‹ν’ˆ 및 μ‹ν’ˆ 첨가물을 μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음

μ‘°ν₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 954μ–΅ 691μœ„ 600,000 0.23% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 173,000 146,500

μ‘°ν₯ κΈ°μ—… κ°œμš”

μ‘°ν₯은 1959λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 치즈 및 μ‹ν’ˆμ²¨κ°€λ¬Ό μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 κ°•μ†ŒλΆ€λ„μš©μ‹ν’ˆ, κ°•μ†Œνƒœλ™μ‹ν’ˆ, λŒ€μ„ μ œλΆ„, λ©΄μ‚¬λž‘μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 μ‚¬μ—…λΆ€μ—μ„œ λ°œμƒν•˜κ³  있으며 μƒν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‘―λ°λΈŒλž‘μ œλ¦¬, μƒ€λ‹ˆ, CJ뚜레μ₯¬λ₯΄, νŒŒλ¦¬ν¬λΌμƒ, ν”ΌμžμŠ€μΏ¨, ν”Όμžλ§ˆλ£¨ λ“± μ•ˆμ •μ μΈ 맀좜처λ₯Ό ν™•λ³΄ν•˜κ³  μžˆλ‹€.

μ‘°ν₯ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ‘°ν₯을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ‘°ν₯ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ‘°ν₯을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ‘°ν₯ κ΄€λ ¨ λ‰΄μŠ€

였뚜기의 μ˜¬ν•΄ 1~3λΆ„κΈ°β€ˆκΈ°λΆ€κΈˆ 총앑이 μ „λ…„ λŒ€λΉ„β€ˆν¬κ²Œ μΆ•μ†Œλλ‹€. μ§€λ‚œν•΄μ—λŠ” μ‹μŒλ£Œμ—…κ³„ κΈ°λΆ€κΈˆ 1μœ„μ˜€μœΌλ‚˜ μ˜¬ν•΄λŠ” μžνšŒμ‚¬β€ˆμ‘°ν₯이 싀적 λΆ€μ§„μœΌλ‘œ κΈ°λΆ€κΈˆμ„ μ€„μ΄λ©΄μ„œ 3μœ„λ‘œ λ‚΄λ € μ•‰μ•˜λ‹€. 24일 CEOμŠ€μ½”μ–΄λ°μΌλ¦¬μ™€ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=이동희 μ„ μž„κΈ°μž] 였뚜기(007310)κ°€ 2024λ…„ ν•œ ν•΄μ˜ ESG(ν™˜κ²½Β·μ‚¬νšŒΒ·μ§€λ°°κ΅¬μ‘°) 성과와 ν–₯ν›„ μ „λž΅μ„ 담은 β€˜2025 지속가λŠ₯경영 λ³΄κ³ μ„œβ€™λ₯Ό λ°œκ°„ν–ˆλ‹€κ³  30일 λ°ν˜”λ‹€. 이번 λ³΄κ³ μ„œμ—λŠ” β€˜2050 νƒ„μ†Œμ€‘λ¦½ μ „λž΅β€™μ„ μ€‘μ‹¬μœΌλ‘œ ν•œ κΈ°ν›„λ³€ν™” λŒ€μ‘κ³Ό μ‚¬νšŒμ  μ±…μž„ μ‹€μ²œ κ°•ν™” λ“± ESG 경영 고도화λ₯Ό μœ„ν•œ μ£Όμš” ν™œλ™μ΄ λ‹΄κ²Όλ‹€.μ˜€λšœκΈ°λŠ” ESG κ²½μ˜μ „λž΅ β€˜Re-Work(리-μ›Œν¬) μ˜€λšœκΈ°β€™ μ•„λž˜, ν™˜κ²½Β·μ‚¬νšŒΒ·μ§€λ°°κ΅¬μ‘° μ „λ°˜μ— 걸쳐 지속가λŠ₯ν•œ μ„±μž₯을 μœ„ν•œ 체계적 접근을 κ°•ν™”ν•˜κ³  μžˆλ‹€. 특히, μ†ŒλΉ„μž, 곡급망, κΈ°ν›„, μž„μ§μ›, μžμ—°

μ˜€λšœκΈ°λŠ” λŒ€μ€‘λ“€μ—κ²Œ 'μ°©ν•œ κΈ°μ—…'μ΄λΌλŠ” μ΄λ―Έμ§€λ‘œ 인식돼왔닀. ν•¨μ˜μ€€ 였뚜기그룹 회μž₯은 κ·Έλ™μ•ˆ 였뚜기그룹의 μ•½μ μœΌλ‘œ μ§€λͺ©λΌμ™”λ˜ 지배ꡬ쑰λ₯Ό κ°œμ„ ν•΄ μ§„μ •ν•œ 'ESG μš°λ“±μƒ'이 될 수 μžˆμ„κΉŒ? [λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] 2017λ…„ 7μ›” μ²­μ™€λŒ€μ—μ„œ μ—΄λ¦° λŒ€ν†΅λ Ήκ³Ό 경제인 μ‚¬μ΄μ˜ λŒ€ν™”, 이 ν–‰μ‚¬μ—λŠ” μž¬κ³„μˆœμœ„μ— 따라 1μœ„λΆ€ν„° 15μœ„κΉŒμ§€ κΈ°μ—… κ°€μš΄λ° λ†ν˜‘μ„ μ œμ™Έν•œ 14개 κΈ°μ—…μ˜ μ΄μˆ˜κ°€ μ°Έμ„ν–ˆλ‹€. 그리고 λ†ν˜‘μ΄ λΉ μ§„ 자리λ₯Ό λ©”μš΄ 것은 λ‹Ήμ‹œ μž¬κ³„ μˆœμœ„ 232μœ„μ˜€λ˜ μ˜€λšœκΈ°μ˜€λ‹€.λ‹Ήμ‚¬μžμΈ μ˜€λšœκΈ°μ‘°μ°¨λ„ "참석 λͺ…단을 λ°›κ³  깜짝 λ†€λžλ‹€"κ³  λ°˜μ‘ν•  μ •λ„λ‘œ 파격적인 μ΄ˆμ²­μ΄μ—ˆλ‹€. 'μ°©ν•œ κΈ°μ—…' 였뚜기의 이미지가 μ‚¬νšŒμ μœΌλ‘œ μ–Όλ§ˆλ‚˜ κ΅³κ±΄ν•œμ§€ λ³΄μ—¬μ£ΌλŠ” 일화닀. ν•¨μ˜μ€€ 였뚜기그룹 회μž₯의 1500μ–΅ 원 상속세 μ„±μ‹€ λ‚©λΆ€, μ˜€λ„ˆμΌκ°€μ˜ 개인적 μ„ ν–‰λ“€, μ„λ΄‰ν† μŠ€νŠΈ 지원 λ“± μ—¬λŸ¬ κ°€μ§€ 미담을 톡해 μ˜€λšœκΈ°λŠ” κ·Έλ™μ•ˆ 'κ°“λšœκΈ°'둜 뢈리며 ESG 경영의 'μ‚¬νšŒ(S)' λΆ„μ•Όμ—μ„œ 높은 평가λ₯Ό λ°›μ•„μ™”λ‹€. 그런 μ˜€λšœκΈ°κ°€ 졜근 지배ꡬ쑰 κ°œμ„ κΉŒμ§€

μ‘°ν₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 428,162,970,536 5.47% 20,834,881,066 33.14% 2,514,305,703 607.77%
2023.4Q 405,945,609,421 25.28% 15,648,302,437 4.49% 355,244,125 -96.81%
2022.4Q 324,035,740,000 - 14,975,758,000 - 11,131,140,000 -
2021.4Q 250,861,240,000 12.69% 19,072,641,000 61.81% 16,074,915,000 113.86%

μˆœλ§€μˆ˜λŸ‰

개인: 1

κΈ°κ΄€: -1

외인: 0

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 550

κΈ°κ΄€: -169

외인: -390

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 1 -1 -
2026-01-14 1 - -1
2026-01-13 2 -2 -
2026-01-12 - - -
2026-01-09 2 -1 -1
2026-01-08 3 -2 -1
2026-01-07 -4 -5 9
2026-01-06 - - -
2026-01-05 4 -2 -2
2026-01-02 - - -
2025-12-30 86 -1 -85
2025-12-29 37 -1 -36
2025-12-26 295 1 -296
2025-12-24 1 -1 -
2025-12-23 2 -2 -
2025-12-22 2 -3 1
2025-12-19 1 -1 -
2025-12-18 -1 1 -
2025-12-17 - - -
2025-12-16 -1 1 -
2025-12-15 24 -24 -

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 455 -43 -412
2026-01-14 454 -42 -412
2026-01-13 453 -42 -411
2026-01-12 451 -40 -411
2026-01-09 451 -40 -411
2026-01-08 449 -39 -410
2026-01-07 446 -37 -409
2026-01-06 450 -32 -418
2026-01-05 450 -32 -418
2026-01-02 446 -30 -416
2025-12-30 446 -30 -416
2025-12-29 360 -29 -331
2025-12-26 323 -28 -295
2025-12-24 28 -29 1
2025-12-23 27 -28 1
2025-12-22 25 -26 1
2025-12-19 23 -23 -
2025-12-18 22 -22 -
2025-12-17 23 -23 -
2025-12-16 23 -23 -
2025-12-15 24 -24 -

μ‘°ν₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
436,257,588,323 65.47% 34.53%

μ‘°ν₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
이슀트, 빡크림, 치즈 λ“± [μ œν’ˆ] 76.7%
치즈 λ“± [μƒν’ˆ] 23.3%
μž„λŒ€λ£Œ μ™Έ [기타] 0.1%

μ‘°ν₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1 (3.23%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-15 159,100 1 3.23%
2026-01-14 160,300 0 0.00%
2026-01-13 159,100 0 0.00%
2026-01-12 160,000 0 0.00%
2026-01-09 159,900 1 1.45%
2026-01-08 160,000 0 0.00%
2026-01-07 159,400 1 1.04%
2026-01-06 158,700 0 0.00%
2026-01-05 160,000 2 3.08%
2026-01-02 159,800 0 0.00%
2025-12-30 160,000 1 0.11%
2025-12-29 158,700 0 0.00%
2025-12-26 158,600 0 0.00%
2025-12-24 154,500 1 0.97%
2025-12-23 154,300 2 2.70%
2025-12-22 155,400 1 3.45%
2025-12-19 156,700 1 9.09%
2025-12-18 156,700 0 0.00%
2025-12-17 155,700 0 0.00%
2025-12-16 154,000 0 0.00%
2025-12-15 152,000 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-13 159,100 0 0.00%
2026-01-12 160,000 0 0.00%
2026-01-09 159,900 0 0.00%
2026-01-08 160,000 0 0.00%
2026-01-07 159,400 0 0.00%
2026-01-06 158,700 0 0.00%
2026-01-05 160,000 0 0.00%
2026-01-02 159,800 0 0.00%
2025-12-30 160,000 0 0.00%
2025-12-29 158,700 0 0.00%
2025-12-26 158,600 0 0.00%
2025-12-24 154,500 0 0.00%
2025-12-23 154,300 0 0.00%
2025-12-22 155,400 0 0.00%
2025-12-19 156,700 0 0.00%
2025-12-18 156,700 0 0.00%
2025-12-17 155,700 0 0.00%
2025-12-16 154,000 0 0.00%
2025-12-15 152,000 0 0.00%
2025-12-12 155,300 0 0.00%
2025-12-11 155,400 0 0.00%

μ‘°ν₯ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‘°ν₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 963 7,704.5 26μœ„
PER(졜근4λΆ„κΈ°) -31.171 11.63 41μœ„
PBR 0.639 1 21μœ„
ROE(졜근4λΆ„κΈ°) 1.692 3.79 28μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.743 2.34 4μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.866 4.69 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.587 2.9 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 170.498 114.69 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,281.63 19,564.96 23μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 208.349 1,168.25 23μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 25.143 725.31 30μœ„