μ‘°ν₯ (002600) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
μ‘°ν₯ μ£Όκ°
| νμ¬κ° | 167,500 μ |
|---|---|
| λ³λλ | β² 500.00 μ |
| λ³λλ₯ | 0.30% |
| κ±°λλ | 48 |
| κ±°λλκΈ | 8,097,700 μ |
μ‘°ν₯ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,005μ΅ | 664μ | 600,000 | - | μμλ£/μμμ¬ | μν | 195,000 | 162,600 |
μ‘°ν₯ κΈ°μ κ°μ
μ‘°ν₯μ 1959λ μ€λ¦½λ κΈ°μ μΌλ‘ μΉμ¦ λ° μν첨κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ κ°μλΆλμ©μν, κ°μνλμν, λμ μ λΆ, λ©΄μ¬λμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μν ν맀 μ¬μ λΆμμ λ°μνκ³ μμΌλ©° μν νλ§€κ° λ€λ₯Ό μκ³ μλ€. λ‘―λ°λΈλμ 리, μ€λ, CJλλ μ₯¬λ₯΄, ν리ν¬λΌμ, νΌμμ€μΏ¨, νΌμλ§λ£¨ λ± μμ μ μΈ λ§€μΆμ²λ₯Ό ν보νκ³ μλ€.
μ‘°ν₯ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 405,945,600,000 | 25.28% | 15,648,302,000 | 4.49% | 355,244,130 | -96.81% |
| 2022.4Q | 324,035,740,000 | - | 14,975,758,000 | - | 11,131,140,000 | - |
| 2021.4Q | 250,861,240,000 | 12.69% | 19,072,641,000 | 61.81% | 16,074,915,000 | 113.86% |
| 2020.4Q | 222,604,300,000 | 14.12% | 11,787,348,000 | -4.56% | 7,516,524,000 | -4.19% |
μ‘°ν₯ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1
κΈ°κ΄: 1
μΈμΈ: -2
λμ μ맀μλ
κ°μΈ: 132
κΈ°κ΄: -130
μΈμΈ: -2
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 1 | 1 | -2 |
| 2025-01-07 | 8 | -8 | - |
| 2025-01-06 | -10 | 10 | - |
| 2025-01-03 | 10 | -10 | - |
| 2025-01-02 | -10 | 10 | - |
| 2024-12-30 | -1 | 1 | - |
| 2024-12-27 | -1 | 1 | - |
| 2024-12-26 | - | - | - |
| 2024-12-24 | -1 | 1 | - |
| 2024-12-23 | - | - | - |
| 2024-12-20 | - | - | - |
| 2024-12-19 | -12 | 12 | - |
| 2024-12-18 | -16 | 16 | - |
| 2024-12-17 | - | - | - |
| 2024-12-16 | -2 | 2 | - |
| 2024-12-13 | 2 | -2 | - |
| 2024-12-12 | -11 | 11 | - |
| 2024-12-11 | -6 | 6 | - |
| 2024-12-10 | -1 | 1 | - |
| 2024-12-09 | -36 | 36 | - |
| 2024-12-06 | -22 | 22 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | -108 | 110 | -2 |
| 2025-01-07 | -109 | 109 | - |
| 2025-01-06 | -117 | 117 | - |
| 2025-01-03 | -107 | 107 | - |
| 2025-01-02 | -117 | 117 | - |
| 2024-12-30 | -107 | 107 | - |
| 2024-12-27 | -106 | 106 | - |
| 2024-12-26 | -105 | 105 | - |
| 2024-12-24 | -105 | 105 | - |
| 2024-12-23 | -104 | 104 | - |
| 2024-12-20 | -104 | 104 | - |
| 2024-12-19 | -104 | 104 | - |
| 2024-12-18 | -92 | 92 | - |
| 2024-12-17 | -76 | 76 | - |
| 2024-12-16 | -76 | 76 | - |
| 2024-12-13 | -74 | 74 | - |
| 2024-12-12 | -76 | 76 | - |
| 2024-12-11 | -65 | 65 | - |
| 2024-12-10 | -59 | 59 | - |
| 2024-12-09 | -58 | 58 | - |
| 2024-12-06 | -22 | 22 | - |
μ‘°ν₯ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 423,540,998,534 | 62.62% | 37.38% |
μ‘°ν₯ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ΄μ€νΈ, λΉ΅ν¬λ¦Ό, μΉμ¦ λ± [μ ν] | 76.7% |
| μΉμ¦ λ± [μν] | 23.3% |
| μλλ£ μΈ [κΈ°ν] | 0.1% |
μ‘°ν₯ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 167,500 | 0 | 0.00% |
| 2025-01-07 | 167,000 | 0 | 0.00% |
| 2025-01-06 | 166,200 | 0 | 0.00% |
| 2025-01-03 | 167,500 | 0 | 0.00% |
| 2025-01-02 | 166,000 | 0 | 0.00% |
| 2024-12-30 | 172,900 | 0 | 0.00% |
| 2024-12-27 | 171,200 | 0 | 0.00% |
| 2024-12-26 | 173,400 | 0 | 0.00% |
| 2024-12-24 | 173,200 | 0 | 0.00% |
| 2024-12-23 | 173,200 | 0 | 0.00% |
| 2024-12-20 | 173,200 | 0 | 0.00% |
| 2024-12-19 | 172,700 | 0 | 0.00% |
| 2024-12-18 | 172,900 | 0 | 0.00% |
| 2024-12-17 | 171,500 | 0 | 0.00% |
| 2024-12-16 | 173,000 | 0 | 0.00% |
| 2024-12-13 | 171,900 | 0 | 0.00% |
| 2024-12-12 | 174,000 | 0 | 0.00% |
| 2024-12-11 | 172,200 | 0 | 0.00% |
| 2024-12-10 | 172,300 | 0 | 0.00% |
| 2024-12-09 | 172,700 | 0 | 0.00% |
| 2024-12-06 | 168,900 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 166,200 | 0 | 0.00% |
| 2025-01-03 | 167,500 | 0 | 0.00% |
| 2025-01-02 | 166,000 | 0 | 0.00% |
| 2024-12-30 | 172,900 | 0 | 0.00% |
| 2024-12-27 | 171,200 | 0 | 0.00% |
| 2024-12-26 | 173,400 | 0 | 0.00% |
| 2024-12-24 | 173,200 | 0 | 0.00% |
| 2024-12-23 | 173,200 | 0 | 0.00% |
| 2024-12-20 | 173,200 | 0 | 0.00% |
| 2024-12-19 | 172,700 | 0 | 0.00% |
| 2024-12-18 | 172,900 | 0 | 0.00% |
| 2024-12-17 | 171,500 | 0 | 0.00% |
| 2024-12-16 | 173,000 | 0 | 0.00% |
| 2024-12-13 | 171,900 | 0 | 0.00% |
| 2024-12-12 | 174,000 | 0 | 0.00% |
| 2024-12-11 | 172,200 | 0 | 0.00% |
| 2024-12-10 | 172,300 | 0 | 0.00% |
| 2024-12-09 | 172,700 | 0 | 0.00% |
| 2024-12-06 | 168,900 | 0 | 0.00% |
| 2024-12-05 | 169,600 | 0 | 0.00% |
| 2024-12-04 | 170,500 | 0 | 0.00% |
μ‘°ν₯ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | μ‘°ν₯ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,002 | 6,702.06 | 23μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.383 | -1.46 | 16μ |
| PBR | 0.633 | 12.95 | 22μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 0.234 | 2.06 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.593 | 2.34 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.855 | 4.53 | 20μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.088 | 2.6 | 31μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.3 | 107.19 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,059.456 | 50,440.44 | 24μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 156.483 | 831.96 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3.552 | -1,336.3 | 31μ |