| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 13,110 μ |
| λ³λλ | β² 590.00 μ |
| λ³λλ₯ | 4.71% |
| κ±°λλ | 29,147 |
| κ±°λλκΈ | 377,758,000 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/31/2026 | 11,550 | 12,050 | 11,550 | 12,010 | 15,795 | 186,485,520 |
| 4/1/2026 | 12,010 | 12,110 | 11,400 | 11,410 | 21,314 | 248,572,525 |
| 4/2/2026 | 11,470 | 11,810 | 11,470 | 11,650 | 9,983 | 116,911,150 |
| 4/5/2026 | 11,650 | 11,750 | 11,570 | 11,710 | 3,671 | 42,722,530 |
| 4/6/2026 | 11,750 | 12,050 | 11,590 | 12,030 | 18,646 | 220,379,720 |
| 4/7/2026 | 12,030 | 12,830 | 12,030 | 12,630 | 24,306 | 303,052,880 |
| 4/8/2026 | 12,630 | 12,630 | 12,310 | 12,420 | 13,170 | 164,427,595 |
| 4/9/2026 | 12,460 | 12,860 | 12,460 | 12,680 | 18,983 | 240,872,810 |
| 4/12/2026 | 12,670 | 12,700 | 12,320 | 12,520 | 10,508 | 131,343,450 |
| 4/13/2026 | 12,690 | 13,240 | 12,520 | 13,110 | 29,147 | 377,758,000 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,330μ΅ | 624μ | 10,150,000 | 2.77% | 건μ€/μΈνλΌ | κ±΄μ€ | 15,780 | 9,360 |
νμ±μ°μ μ 1958λ μ€λ¦½λ κΈ°μ μΌλ‘ ν λͺ©, 건μΆ, νκ²½, νλνΈ, μμ§λμ΄λ§ 컨μ€ν μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ±΄μΆ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, ν λͺ©, λΆμ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μμ°μΉνμ μΈ λ¨μ§ μ€κ³μ κ³ κ° μ€μ¬μ νλ©΄ ꡬμ±μ κ°μ‘°ν λ§μΌν μΌλ‘ λΈλλ μΈμ§λλ₯Ό κ°ννκ³ μλ€.
AIμμΈ‘κΈ°λ HSνμ±μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ HSνμ±μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
λꡬμ§μ μ΅κ·Ό 5λ λ΄ μ΅κ³ κ²½μλ₯ μΌλ°κ³΅κΈ 21μΈλ λͺ¨μ§μ 2131건 μ μ μ μ§Β·κ°κ²© κ²½μλ ₯ κΈ°λ° μμ μ§μ€ νμΈHSνμ±μ λꡬ μμ±κ΅¬μ 곡κΈνλ βλ²μ΄μ νν¬λλ¦Ό λμλ₯΄βκ° 1μ..
HSνμ±μ΄ λꡬ μμ±κ΅¬μ 곡κΈνλ 'λ²μ΄μ νν¬λλ¦Ό λμλ₯΄' 1μμ μ²μ½μ΄ μ΅κ·Ό 5λ λ΄ μ§μμμ λΆμλ μννΈλ¨μ§ κ°μ΄λ° μ΅κ³ κ²½μλ₯ μ κΈ°λ‘νλ€.8μΌ νκ΅λΆλμ°μ μ²μ½ν λ±μ λ°λ₯΄λ©΄ μ¬ν΄ λꡬ 첫 λΆμ λ¨μ§μΈ ν΄λΉ μννΈλ μΌλ°κ³΅κΈ 21μΈλ λͺ¨μ§μ 2μ²131κ±΄μ΄ μ μλΌ νκ· 101.5λ 1μ κ²½μλ₯ μ λνλλ€. μ΄λ 2021λ 6μ μ΄ν μ§κ³λ λꡬ μ§μ λΆμ λ¨μ§ κ°μ΄λ° κ°μ₯ λμ μμ€μ΄λ€.νΉν μ μ© 84γ‘A νμ μ 3μΈλ λͺ¨μ§μ 1μ²17λͺ μ΄ μ μ²ν΄ 339λ 1λ‘ κ°μ₯ λμ κ²½μλ₯ μ κΈ°λ‘νλ€. μ΄μ΄ 74γ‘λ 78.33λ 1, 73γ‘λ 42.75λ 1μ 보μ΄λ©° λͺ¨λ νμ μ΄ 1μμμμ λ§κ°λλ€.μ΄λ² μ²μ½ κ²°κ³Όλ μ₯κΈ°κ° μΉ¨μ²΄λ μ§μ λΆλμ° μμ₯μμλ μ μ§μ κ°κ²© κ²½μλ ₯μ κ°μΆ λ¨μ§λ₯Ό μ€μ¬μΌλ‘ μ¬μ ν μμκ° μ§μ€λλ νλ¦μ 보μ¬μ€ μ¬λ‘λ‘ νκ°λλ€.ν΄λΉ λ¨μ§λ μμ±κ΅¬ μμ±λ4κ° 996λ²μ§ μΌμμ λ€μ΄μλ©°, μ§ν 2μΈ΅~μ§μ μ΅κ³ 27μΈ΅, 2κ°λ, μ΄ 158μΈλ κ·λͺ¨λ‘ μ‘°μ±λλ€. λꡬλμμ² λ 2νΈμ λ²μ΄μμ λλ³΄λ‘ μ΄μ©ν μ μκ³ , λλμ΄Β·κ²½μ κ³ λ± νκ΅°κ³Ό λ²μ΄ νμκ°, μ μΈκ³λ°±νμ λ± μν μΈνλΌ μ κ·Όμ±μ΄ κ°μ μΌλ‘ κΌ½νλ€.(
HSνμ±μ΄ λꡬ μμ±κ΅¬μ 곡κΈνλ βλ²μ΄μ νν¬λλ¦Ό λμλ₯΄βκ° 1μμ μ²μ½μμ μ΅κ³ 339λ 1 κ²½μλ₯ μ κΈ°λ‘νλ©° ν₯νμ μ±κ³΅νλ€κ³ 8μΌ λ°νλ€.νκ΅λΆλμ°μ μ²μ½νμ λ°λ₯΄λ©΄ ν΄λΉ λ¨μ§λ μΌλ°κ³΅κΈ 21μΈλ λͺ¨μ§μ μ΄ 2131κ±΄μ΄ μ μλΌ νκ· 101.5λ 1μ κ²½μλ₯ μ κΈ°λ‘νλ€. νΉν μ μ© 84γ‘A νμ μ 3μΈλ λͺ¨μ§μ 1017λͺ μ΄ λͺ°λ € 339λ 1μ μ΅κ³ κ²½μλ₯ μ 보μλ€. 74γ‘λ 78.33λ 1, 73γ‘λ 42.75λ 1μ λνλλ€. 곡κΈλ μ νμ μ΄ 1μμμμ λ§κ°λλ©° λμ μμ μ§μ€μ μ μ¦νλ€.μ΄λ² κ²½μλ₯ μ
![[0407λ§κ°μ²΄ν¬] μ½μ€νΌ, μΌμ νΈμ€μ μλ μ€λ 리μ€ν¬μ μμΉν μΆμ](https://www.infostockdaily.co.kr/news/thumbnail/202604/215204_219556_3656_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]βΆλ§κ°μ²΄ν¬β μ½μ€νΌμ§μμ½μ€νΌμ§μλ 0.82% μμΉν 5494.78μ λ§κ°νλ€.μ§λλ°€ λ΄μμ¦μκ° νΈλΌν κ°κ²½ λ°μΈ μ§μμλ λ―Έ-μ΄λ νμ λκ΄λ‘ μ§μ λ±μ μμΉ, μ λ½ μ£Όμκ΅ μ¦μλ Easter Mondayλ‘ ν΄μ₯νλ€. μ΄λ μ½μ€νΌμ§μλ 5552.19λ‘ κ°μΈ μΆλ°νλ€. μ₯ μ΄λ° 5594.90μμ μ₯μ€ κ³ μ μ νμ±ν ν μκ°μ΄ κ°μλ‘ μμΉνμ μ€μκ³ , μ€μ μ€ νλ½ μ ννλ€. μ΄ν 보ν©κΆμ μ€μ¬μΌλ‘ λ±λ½μ 보μ΄λ€ μ€ν λ€μ΄ λνμ νλνκ³ , 5424.46μμ μ₯μ€ μ μ μ κΈ°λ‘νλ€. μ΄ν μ₯ λ§ν μμΉνμ λ€μ
곡곡주ν μ¬μ νλβ¦μλκΆ κ³΅κ³΅λΆμ μμ₯ κ²½μλ ₯ κ°νHSνμ±μ νκ΅ν μ§μ£Όν곡μ¬(LH)κ° λ°μ£Όν βκ³ μμ°½λ¦ S-3BL μννΈ 5곡ꡬβ 건μ€κ³΅μ¬ λ₯Ό μμ£Όνλ€κ³ 7μΌ λ°νλ€. μ΄λ² μ¬μ ..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 659,478,953,752 | 7.62% | 43,245,443,500 | 82.21% | 30,907,001,990 | 129.49% |
| 2024.4Q | 612,780,034,467 | -32.52% | 23,733,768,464 | -6.02% | 13,467,749,775 | -29.89% |
| 2023.4Q | 908,068,526,965 | 40.63% | 25,253,673,267 | 73.62% | 19,208,134,783 | -15.28% |
| 2022.4Q | 645,706,740,000 | 52.93% | 14,545,077,000 | -49.20% | 22,672,300,000 | -23.61% |
κ°μΈ: -3,211
κΈ°κ΄: -3,058
μΈμΈ: 6,070
κ°μΈ: -91,314
κΈ°κ΄: 9,994
μΈμΈ: 32,460
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-14 | -3,211 | -3,058 | 6,070 |
| 2026-04-13 | 729 | 122 | -951 |
| 2026-04-10 | -7,797 | 1,225 | 6,575 |
| 2026-04-09 | 2,608 | 2,729 | -5,337 |
| 2026-04-08 | -7,441 | 452 | 6,490 |
| 2026-04-07 | 3,577 | -1,099 | -2,678 |
| 2026-04-06 | 1,429 | -412 | -1,217 |
| 2026-04-03 | 678 | -1,589 | 912 |
| 2026-04-02 | -1,312 | 1,140 | 171 |
| 2026-04-01 | -1,541 | -2,815 | 4,388 |
| 2026-03-31 | -745 | 1,045 | -300 |
| 2026-03-30 | 1,227 | -1,776 | 549 |
| 2026-03-27 | -4,562 | 3,363 | 1,199 |
| 2026-03-26 | 2,600 | -944 | -1,857 |
| 2026-03-25 | 5,792 | -418 | -5,375 |
| 2026-03-24 | 6,227 | -704 | -3,501 |
| 2026-03-23 | 17,898 | -128 | -17,813 |
| 2026-03-20 | -11,006 | -2,239 | 13,245 |
| 2026-03-19 | 1,984 | 62 | -2,046 |
| 2026-03-18 | -9,808 | 5,310 | 4,198 |
| 2026-03-17 | 1,630 | 1,912 | -3,543 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-14 | -1,044 | 2,178 | -821 |
| 2026-04-13 | 2,167 | 5,236 | -6,891 |
| 2026-04-10 | 1,438 | 5,114 | -5,940 |
| 2026-04-09 | 9,235 | 3,889 | -12,515 |
| 2026-04-08 | 6,627 | 1,160 | -7,178 |
| 2026-04-07 | 14,068 | 708 | -13,668 |
| 2026-04-06 | 10,491 | 1,807 | -10,990 |
| 2026-04-03 | 9,062 | 2,219 | -9,773 |
| 2026-04-02 | 8,384 | 3,808 | -10,685 |
| 2026-04-01 | 9,696 | 2,668 | -10,856 |
| 2026-03-31 | 11,237 | 5,483 | -15,244 |
| 2026-03-30 | 11,982 | 4,438 | -14,944 |
| 2026-03-27 | 10,755 | 6,214 | -15,493 |
| 2026-03-26 | 15,317 | 2,851 | -16,692 |
| 2026-03-25 | 12,717 | 3,795 | -14,835 |
| 2026-03-24 | 6,925 | 4,213 | -9,460 |
| 2026-03-23 | 698 | 4,917 | -5,959 |
| 2026-03-20 | -17,200 | 5,045 | 11,854 |
| 2026-03-19 | -6,194 | 7,284 | -1,391 |
| 2026-03-18 | -8,178 | 7,222 | 655 |
| 2026-03-17 | 1,630 | 1,912 | -3,543 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 742,153,231,447 | 41.00% | 59.00% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μΆκ³΅μ¬ λ―Όκ° | 75.26% |
| λΆμ | 10.3% |
| κΈ°ν | 6.4% |
| 건μΆκ³΅μ¬ κ΄κΈ | 4.22% |
| ν λͺ©κ³΅μ¬ κ΄κΈ | 3.82% |
μ΅κ·Ό 곡맀λ κ±°λλ: 112 (0.38%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-04-14 | 13,110 | 112 | 0.38% |
| 2026-04-13 | 12,520 | 46 | 0.44% |
| 2026-04-10 | 12,680 | 105 | 0.55% |
| 2026-04-09 | 12,420 | 105 | 0.80% |
| 2026-04-08 | 12,630 | 537 | 2.21% |
| 2026-04-07 | 12,030 | 150 | 0.80% |
| 2026-04-06 | 11,710 | 74 | 2.02% |
| 2026-04-03 | 11,650 | 210 | 2.10% |
| 2026-04-02 | 11,410 | 94 | 0.44% |
| 2026-04-01 | 12,010 | 387 | 2.45% |
| 2026-03-31 | 11,440 | 540 | 4.38% |
| 2026-03-30 | 11,850 | 491 | 2.34% |
| 2026-03-27 | 12,310 | 603 | 1.86% |
| 2026-03-26 | 12,290 | 240 | 1.89% |
| 2026-03-25 | 12,510 | 730 | 4.40% |
| 2026-03-24 | 12,690 | 422 | 1.37% |
| 2026-03-23 | 12,860 | 412 | 0.65% |
| 2026-03-20 | 13,520 | 601 | 1.12% |
| 2026-03-19 | 12,680 | 572 | 4.21% |
| 2026-03-18 | 12,840 | 465 | 1.26% |
| 2026-03-17 | 12,670 | 220 | 1.72% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-04-10 | 12,680 | 0 | 0.00% |
| 2026-04-09 | 12,420 | 0 | 0.00% |
| 2026-04-08 | 12,630 | 0 | 0.00% |
| 2026-04-07 | 12,030 | 0 | 0.00% |
| 2026-04-06 | 11,710 | 0 | 0.00% |
| 2026-04-03 | 11,650 | 0 | 0.00% |
| 2026-04-02 | 11,410 | 0 | 0.00% |
| 2026-04-01 | 12,010 | 0 | 0.00% |
| 2026-03-31 | 11,440 | 0 | 0.00% |
| 2026-03-30 | 11,850 | 0 | 0.00% |
| 2026-03-27 | 12,310 | 0 | 0.00% |
| 2026-03-26 | 12,290 | 0 | 0.00% |
| 2026-03-25 | 12,510 | 0 | 0.00% |
| 2026-03-24 | 12,690 | 0 | 0.00% |
| 2026-03-23 | 12,860 | 0 | 0.00% |
| 2026-03-20 | 13,520 | 0 | 0.00% |
| 2026-03-19 | 12,680 | 0 | 0.00% |
| 2026-03-18 | 12,840 | 0 | 0.00% |
| 2026-03-17 | 12,670 | 0 | 0.00% |
| 2026-03-16 | 12,450 | 0 | 0.00% |
| 2026-03-13 | 12,830 | 0 | 0.00% |
| νλͺ© | HSνμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,270.78 | 10,468.62 | 32μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.604 | 204.72 | 29μ |
| PBR | 0.274 | 0.96 | 48μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.734 | -5.71 | 23μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.99 | 2.67 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.558 | -9.83 | 12μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.687 | -32.12 | 14μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 69.489 | 272.73 | 42μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,594.79 | 18,648.73 | 20μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 432.454 | 515.6 | 20μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 309.07 | 211.41 | 16μ |