HSํ™”์„ฑ ๋กœ๊ณ 

HSํ™”์„ฑ (002460) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HSํ™”์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HSํ™”์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 11,370 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 190.00 ์›
๋ณ€๋™๋ฅ  -1.64%
๊ฑฐ๋ž˜๋Ÿ‰ 8,935
๊ฑฐ๋ž˜๋Œ€๊ธˆ 101,728,010 ์›

HSํ™”์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

HSํ™”์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/28/2025 12,400 12,600 11,670 11,710 35,996 428,590,215
12/29/2025 12,160 12,160 11,630 11,960 18,690 221,510,675
1/1/2026 12,000 12,000 11,450 11,600 30,744 355,492,725
1/4/2026 11,800 12,000 11,580 11,920 20,304 240,728,150
1/5/2026 11,920 12,300 11,610 11,880 17,414 206,140,185
1/6/2026 11,880 11,940 11,510 11,520 14,102 163,890,810
1/7/2026 11,520 11,560 11,160 11,220 13,917 156,723,840
1/8/2026 11,220 11,950 11,050 11,050 12,527 140,417,080
1/11/2026 11,480 11,600 11,010 11,560 18,773 213,626,340
1/12/2026 11,560 11,650 11,280 11,370 8,935 101,728,010

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ๋Œ€๊ตฌ, ๊ฒฝ๋ถ ์ง€์—ญ์˜ ์ตœ๋Œ€ ๊ฑด์„ค๊ธฐ์—…์œผ๋กœ ๋™๋‚จ๊ถŒ ์‹ ๊ณตํ•ญ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๊ฐ์— ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ์Œ
  • ๊ฑด์„ค/ํ† ๋ชฉ : ๊ฑด์ถ•์‚ฌ์—… ๋ฐ ํ† ๋ชฉ์‚ฌ์—…, ๋ถ„์–‘์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ๋Œ€๊ตฌ์ง€์—ญ ๊ธฐ๋ฐ˜์˜ ๊ฑด์„ค ์ „๋ฌธ์—…์ฒด

HSํ™”์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,154์–ต 650์œ„ 10,150,000 2.55% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 13,940 8,960

HSํ™”์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํ™”์„ฑ์‚ฐ์—…์€ 1958๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ† ๋ชฉ, ๊ฑด์ถ•, ํ™˜๊ฒฝ, ํ”Œ๋žœํŠธ, ์—”์ง€๋‹ˆ์–ด๋ง ์ปจ์„คํŒ…์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ† ๋ชฉ, ๋ถ„์–‘ ์‚ฌ์—… ๋ถ„์•ผ๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ž์—ฐ์นœํ™”์ ์ธ ๋‹จ์ง€ ์„ค๊ณ„์™€ ๊ณ ๊ฐ ์ค‘์‹ฌ์˜ ํ‰๋ฉด ๊ตฌ์„ฑ์„ ๊ฐ•์กฐํ•œ ๋งˆ์ผ€ํŒ…์œผ๋กœ ๋ธŒ๋žœ๋“œ ์ธ์ง€๋„๋ฅผ ๊ฐ•ํ™”ํ•˜๊ณ  ์žˆ๋‹ค.

HSํ™”์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HSํ™”์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HSํ™”์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HSํ™”์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HSํ™”์„ฑ ๊ด€๋ จ ๋‰ด์Šค

โ—‡LIG๋„ฅ์Šค์›=2157์› ๊ทœ๋ชจ ์žฅ๋ณด๊ณ -โ…ก ์„ฑ๋Šฅ๊ฐœ๋Ÿ‰ ์ฒด๊ณ„ ๊ฐœ๋ฐœ ๊ณ„์•ฝ ์ˆ˜์ฃผ. โ—‡HSํ™”์„ฑ=727์–ต์› ๊ทœ๋ชจ ์ž ์›ํ•œ์‹ ํƒ€์šด ์†Œ๊ทœ๋ชจ์žฌ๊ฑด์ถ•์ •๋น„์‚ฌ์—… ์ˆ˜์ฃผ.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.15% ํ•˜๋ฝํ•œ 4214.17์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์—ฐ๋ง ํ•œ์‚ฐํ•œ ๋ถ„์œ„๊ธฐ ์† ์ฐจ์ต์‹คํ˜„ ๋งค๋ฌผ ๋“ฑ์— ํ•˜๋ฝ์„ธ๋ฅผ ์ด์–ด๊ฐ”๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์šฐํฌ๋ผ์ด๋‚˜ ์ข…์ „ ๊ธฐ๋Œ€๊ฐ์—๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4193.75๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 4186.95์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ ์ฐจ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๋‹ค ์˜ค์ „ ์ค‘ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ–ˆ๊ณ , 4226.36์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” ์ •์˜ค ๋ฌด๋ ต 4205์„ ๊นŒ์ง€ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์˜คํ›„ ๋“ค์–ด ๋‚™ํญ์„ ๋งŒํšŒํ•ด 422

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€ํ•˜์ˆ˜ ๊ธฐ์ž] ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ์˜ ํ™ˆํ”Œ๋žซํผ 'ํ™ˆ๋‹‰(Homeniq)'์ด ๊ตญ๋‚ด ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—…๊ณผ ํ˜‘๋ ฅํ•ด ์ฃผ๊ฑฐ ์„œ๋น„์Šค ํ™•๋Œ€์— ๋‚˜์„ ๋‹ค.์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ์ตœ๊ทผ ์•„๋งˆ๋…ธ์ฝ”๋ฆฌ์•„์™€ ๋Œ€์˜IoT, ๋‹ค๋ž˜ํŒŒํฌํ… ๋“ฑ ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—… 3๊ณณ๊ณผ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ˜‘์•ฝ์— ๋”ฐ๋ผ ํ•ด๋‹น ๊ธฐ์—…๋“ค์˜ ์ฃผ์ฐจ๊ด€์ œ ์‹œ์Šคํ…œ์ด ์ ์šฉ๋œ ์•„ํŒŒํŠธ ๋‹จ์ง€์—์„œ๋Š” ํ™ˆ๋‹‰ ์•ฑ ๊ธฐ๋ฐ˜ ์ฃผ์ฐจ ๊ด€๋ฆฌ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•œ๋‹ค. ์ž…์ฃผ๋ฏผ์€ ํ™ˆ๋‹‰์„ ํ†ตํ•ด ๋ฐฉ๋ฌธ์ฐจ๋Ÿ‰ ๋“ฑ๋ก๊ณผ ์ฃผ์ฐจ ๊ด€๋ฆฌ, ๋ถˆ๋ฒ•์ฃผ์ฐจ ์‹ ๊ณ  ๊ธฐ๋Šฅ์„ ์ด์šฉํ•  ์ˆ˜ ์žˆ๋‹ค. ๊ด€๋ฆฌ์‚ฌ๋ฌด์†Œ๋Š” ๋‹จ์ง€ ๋‚ด ์ฃผ์ฐจ์žฅ ์ด์šฉ ํ˜„ํ™ฉ ๊ด€๋ฆฌ ์„œ๋น„์Šค๋ฅผ ๋ฌด๋ฃŒ๋กœ

์‚ผ์„ฑ๋ฌผ์‚ฐ์ด ํ™ˆํ”Œ๋žซํผ 'ํ™ˆ๋‹‰(Homeniq)'์˜ ์ฃผ๊ฑฐ ์„œ๋น„์Šค ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด ์•„๋งˆ๋…ธ์ฝ”๋ฆฌ์•„, ๋Œ€์˜IoT, ๋‹ค๋ž˜ํŒŒํฌํ… ๋“ฑ ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—…๊ณผ ์—…๋ฌดํ˜‘์•ฝ์„ ๋งบ์—ˆ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ(์ดํ•˜ ์‚ผ์„ฑ๋ฌผ์‚ฐ)์ด ํ™ˆํ”Œ๋žซํผ 'ํ™ˆ๋‹‰(Homeniq)'์˜ ์ฃผ๊ฑฐ ์„œ๋น„์Šค ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—…๋“ค๊ณผ ์†์„ ์žก์•˜๋‹ค.์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ์ง€๋‚œ 26์ผ ์•„๋งˆ๋…ธ์ฝ”๋ฆฌ์•„, ๋Œ€์˜IoT, ๋‹ค๋ž˜ํŒŒํฌํ… ๋“ฑ ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—…๊ณผ ์—…๋ฌดํ˜‘์•ฝ์„ ๋งบ์—ˆ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ์—…๋ฌดํ˜‘์•ฝ์œผ๋กœ ์ด๋“ค ๊ธฐ์—…์˜ ์ฃผ์ฐจ๊ด€์ œ ์‹œ์Šคํ…œ์ด ์ ์šฉ๋œ ์•„ํŒŒํŠธ ๋‹จ์ง€์—์„œ ํ™ˆ๋‹‰ ์•ฑ ๊ธฐ๋ฐ˜ ์ฃผ์ฐจ ๊ด€๋ฆฌ ํ™˜๊ฒฝ์„ ์ œ๊ณตํ•  ์ˆ˜ ์žˆ๊ฒŒ ๋๋‹ค.์•ž์œผ๋กœ ํ•ด๋‹น ์•„ํŒŒํŠธ ์ž…์ฃผ๋ฏผ๋“ค์€ ํ™ˆ๋‹‰์„ ํ†ตํ•ด ๋ฐฉ๋ฌธ์ฐจ๋Ÿ‰ ๋“ฑ๋ก ๋ฐ ์ฃผ์ฐจ ๊ด€๋ฆฌ์™€ ๋ถˆ๋ฒ•์ฃผ์ฐจ ์‹ ๊ณ  ๊ธฐ๋Šฅ์„, ๊ด€๋ฆฌ์‚ฌ๋ฌด์†Œ๋Š” ๋‹จ์ง€ ์ฃผ์ฐจ์žฅ ์ด์šฉ ํ˜„ํ™ฉ ๊ด€๋ฆฌ๋ฅผ ๋ฌด๋ฃŒ๋กœ ์ด์šฉํ•  ์ˆ˜ ์žˆ๋‹ค.์‚ผ์„ฑ๋ฌผ์‚ฐ์˜ ํ™ˆํ”Œ๋žซํผ ํ™ˆ๋‹‰์—๋Š”

์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ์˜ ํ™ˆํ”Œ๋žซํผ โ€˜ํ™ˆ๋‹‰โ€™์ด ์ฃผ์š” ์ฃผ์ฐจ๊ด€์ œ ์ „๋ฌธ๊ธฐ์—…๊ณผ์˜ ์—…๋ฌดํ˜‘์•ฝ(MOU) ์ฒด๊ฒฐ์„ ํ†ตํ•ด ์ฃผ๊ฑฐ ์„œ๋น„์Šค ํ™•์‚ฐ์— ์†๋„๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ์ง€๋‚œ 26์ผ ์•„๋งˆ๋…ธ์ฝ”๋ฆฌ์•„, ๋Œ€์˜I..

HSํ™”์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 612,780,034,467 -32.52% 23,733,768,464 -6.02% 13,467,749,775 -29.89%
2023.4Q 908,068,526,965 40.63% 25,253,673,267 73.62% 19,208,134,783 -15.28%
2022.4Q 645,706,740,000 52.93% 14,545,077,000 -49.20% 22,672,300,000 -23.61%
2021.4Q 422,231,400,000 0.71% 28,631,157,000 -29.33% 29,678,512,000 -9.87%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -558

๊ธฐ๊ด€: 677

์™ธ์ธ: -118

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -98,199

๊ธฐ๊ด€: -22,447

์™ธ์ธ: 109,459

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -558 677 -118
2026-01-12 -4,167 194 3,784
2026-01-09 -1,219 1,108 110
2026-01-08 -3,284 1,468 1,817
2026-01-07 3,979 -511 -3,468
2026-01-06 3,809 -5,596 1,787
2026-01-05 -5,137 -914 6,178
2026-01-02 -8,000 6,427 1,655
2025-12-30 2,791 -956 -1,860
2025-12-29 -1,668 -489 2,076
2025-12-26 -1,155 1,408 -249
2025-12-24 3,553 1,958 -5,399
2025-12-23 -1,786 1,762 -17
2025-12-22 2,377 -79 -2,297
2025-12-19 -1,119 784 335
2025-12-18 -1,734 1,450 268
2025-12-17 -4,223 3,018 1,132
2025-12-16 6,495 1,560 -8,060
2025-12-15 3,706 60 -4,588
2025-12-12 -10,741 2,921 7,789
2025-12-11 -6,446 -11,867 18,134

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -24,527 4,383 19,009
2026-01-12 -23,969 3,706 19,127
2026-01-09 -19,802 3,512 15,343
2026-01-08 -18,583 2,404 15,233
2026-01-07 -15,299 936 13,416
2026-01-06 -19,278 1,447 16,884
2026-01-05 -23,087 7,043 15,097
2026-01-02 -17,950 7,957 8,919
2025-12-30 -9,950 1,530 7,264
2025-12-29 -12,741 2,486 9,124
2025-12-26 -11,073 2,975 7,048
2025-12-24 -9,918 1,567 7,297
2025-12-23 -13,471 -391 12,696
2025-12-22 -11,685 -2,153 12,713
2025-12-19 -14,062 -2,074 15,010
2025-12-18 -12,943 -2,858 14,675
2025-12-17 -11,209 -4,308 14,407
2025-12-16 -6,986 -7,326 13,275
2025-12-15 -13,481 -8,886 21,335
2025-12-12 -17,187 -8,946 25,923
2025-12-11 -6,446 -11,867 18,134

HSํ™”์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
737,682,763,614 44.15% 55.85%

HSํ™”์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฑด์ถ•๊ณต์‚ฌ ๋ฏผ๊ฐ„ 75.26%
๋ถ„์–‘ 10.3%
๊ธฐํƒ€ 6.4%
๊ฑด์ถ•๊ณต์‚ฌ ๊ด€๊ธ‰ 4.22%
ํ† ๋ชฉ๊ณต์‚ฌ ๊ด€๊ธ‰ 3.82%

HSํ™”์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 129 (1.44%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-13 11,370 129 1.44%
2026-01-12 11,560 188 1.00%
2026-01-09 11,050 898 7.17%
2026-01-08 11,220 131 0.94%
2026-01-07 11,520 327 2.32%
2026-01-06 11,880 282 1.62%
2026-01-05 11,920 288 1.42%
2026-01-02 11,600 18 0.06%
2025-12-30 11,960 115 0.62%
2025-12-29 11,710 1,199 3.33%
2025-12-26 12,650 974 3.63%
2025-12-24 13,180 65 0.26%
2025-12-23 13,420 218 1.48%
2025-12-22 13,190 0 0.00%
2025-12-19 13,160 207 1.42%
2025-12-18 13,300 9 0.09%
2025-12-17 13,400 0 0.00%
2025-12-16 13,700 77 0.33%
2025-12-15 13,870 10 0.05%
2025-12-12 13,680 4 0.01%
2025-12-11 13,090 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-09 11,050 0 0.00%
2026-01-08 11,220 0 0.00%
2026-01-07 11,520 0 0.00%
2026-01-06 11,880 0 0.00%
2026-01-05 11,920 0 0.00%
2026-01-02 11,600 0 0.00%
2025-12-30 11,960 0 0.00%
2025-12-29 11,710 0 0.00%
2025-12-26 12,650 0 0.00%
2025-12-24 13,180 0 0.00%
2025-12-23 13,420 0 0.00%
2025-12-22 13,190 0 0.00%
2025-12-19 13,160 0 0.00%
2025-12-18 13,300 0 0.00%
2025-12-17 13,400 0 0.00%
2025-12-16 13,700 0 0.00%
2025-12-15 13,870 0 0.00%
2025-12-12 13,680 0 0.00%
2025-12-11 13,090 0 0.00%
2025-12-10 12,800 0 0.00%
2025-12-09 12,890 0 0.00%

HSํ™”์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HSํ™”์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,173.34 5,297.84 28์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.555 80.73 31์œ„
PBR 0.267 0.65 45์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.169 -31.03 17์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.325 2.85 4์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.873 2.84 12์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.198 -8.79 14์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 117.652 256.71 18์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 6,127.8 19,891.56 22์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 237.338 219.3 17์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 134.677 91.69 21์œ„