HSνμ± (002460) μ£Όκ° λ° μ’ λͺ© μ 보
HSνμ± μ€μκ° μ£Όκ°
| νμ¬κ° | 9,460 μ |
|---|---|
| λ³λλ | βΌ 20.00 μ |
| λ³λλ₯ | -0.21% |
| κ±°λλ | 42,000 |
| κ±°λλκΈ | 397,145,875 μ |
HSνμ± μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 9,470 | 9,740 | 9,340 | 9,350 | 44,464 | 422,548,090 |
| 4/2/2025 | 9,400 | 9,620 | 9,320 | 9,390 | 10,492 | 99,038,610 |
| 4/3/2025 | 9,390 | 9,630 | 9,300 | 9,460 | 24,960 | 236,629,690 |
| 4/6/2025 | 9,140 | 9,550 | 9,140 | 9,360 | 27,453 | 256,647,640 |
| 4/7/2025 | 9,360 | 9,530 | 9,140 | 9,460 | 40,154 | 375,032,730 |
| 4/8/2025 | 9,460 | 9,500 | 9,210 | 9,280 | 37,976 | 355,117,380 |
| 4/9/2025 | 9,470 | 9,620 | 9,310 | 9,460 | 20,058 | 189,075,350 |
| 4/10/2025 | 9,460 | 9,590 | 9,330 | 9,450 | 21,790 | 205,718,860 |
| 4/13/2025 | 9,440 | 9,570 | 9,310 | 9,450 | 17,553 | 165,530,940 |
| 4/14/2025 | 9,450 | 9,620 | 9,360 | 9,480 | 33,785 | 319,077,785 |
κ΄λ ¨ ν λ§
- μ μΉλ―Ό : λꡬ, κ²½λΆ μ§μμ μ΅λ 건μ€κΈ°μ μΌλ‘ λλ¨κΆ μ 곡ν μν κΈ°λκ°μ μ£Όλͺ©λ°κ³ μμ
- 건μ€/ν λͺ© : 건μΆμ¬μ λ° ν λͺ©μ¬μ , λΆμμ¬μ λ±μ μμνλ λꡬμ§μ κΈ°λ°μ κ±΄μ€ μ λ¬Έμ 체
HSνμ± νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 962μ΅ | 677μ | 10,150,000 | 1.80% | 건μ€/μΈνλΌ | κ±΄μ€ | 10,250 | 8,320 |
HSνμ± κΈ°μ κ°μ
νμ±μ°μ μ 1958λ μ€λ¦½λ κΈ°μ μΌλ‘ ν λͺ©, 건μΆ, νκ²½, νλνΈ, μμ§λμ΄λ§ 컨μ€ν μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ±΄μΆ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, ν λͺ©, λΆμ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μμ°μΉνμ μΈ λ¨μ§ μ€κ³μ κ³ κ° μ€μ¬μ νλ©΄ ꡬμ±μ κ°μ‘°ν λ§μΌν μΌλ‘ λΈλλ μΈμ§λλ₯Ό κ°ννκ³ μλ€.
HSνμ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 612,780,034,467 | - | 23,733,768,464 | - | 13,467,749,775 | - |
| 2023.4Q | 908,068,500,000 | 40.63% | 25,253,673,000 | 73.62% | 19,208,135,000 | -15.28% |
| 2022.4Q | 645,706,740,000 | 52.93% | 14,545,077,000 | -49.20% | 22,672,300,000 | -23.61% |
| 2021.4Q | 422,231,400,000 | 0.71% | 28,631,157,000 | -29.33% | 29,678,512,000 | -9.87% |
HSνμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -1,789
κΈ°κ΄: -1,480
μΈμΈ: 3,269
λμ μ맀μλ
κ°μΈ: -49,112
κΈ°κ΄: 43,815
μΈμΈ: 5,297
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -1,789 | -1,480 | 3,269 |
| 2025-04-14 | 3,239 | -1,047 | -2,192 |
| 2025-04-11 | -306 | 2,414 | -2,108 |
| 2025-04-10 | 1,107 | -4,529 | 3,422 |
| 2025-04-09 | -426 | 1,458 | -1,032 |
| 2025-04-08 | 1,772 | -841 | -931 |
| 2025-04-07 | -4,662 | 4,144 | 518 |
| 2025-04-04 | -2,325 | 409 | 1,916 |
| 2025-04-03 | -51 | 277 | -226 |
| 2025-04-02 | -1,189 | -614 | 1,803 |
| 2025-04-01 | 3,064 | -4,018 | 954 |
| 2025-03-31 | -153 | -271 | 424 |
| 2025-03-28 | -47 | 50 | -3 |
| 2025-03-27 | -763 | 2,192 | -1,429 |
| 2025-03-26 | -2,259 | 2,733 | -474 |
| 2025-03-25 | 1,920 | -1,190 | -730 |
| 2025-03-24 | -390 | -481 | 871 |
| 2025-03-21 | -362 | -1,027 | 1,389 |
| 2025-03-20 | -3,183 | 3,584 | -401 |
| 2025-03-19 | -1,928 | 2,699 | -771 |
| 2025-03-18 | -987 | -516 | 1,503 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -9,718 | 3,946 | 5,772 |
| 2025-04-14 | -7,929 | 5,426 | 2,503 |
| 2025-04-11 | -11,168 | 6,473 | 4,695 |
| 2025-04-10 | -10,862 | 4,059 | 6,803 |
| 2025-04-09 | -11,969 | 8,588 | 3,381 |
| 2025-04-08 | -11,543 | 7,130 | 4,413 |
| 2025-04-07 | -13,315 | 7,971 | 5,344 |
| 2025-04-04 | -8,653 | 3,827 | 4,826 |
| 2025-04-03 | -6,328 | 3,418 | 2,910 |
| 2025-04-02 | -6,277 | 3,141 | 3,136 |
| 2025-04-01 | -5,088 | 3,755 | 1,333 |
| 2025-03-31 | -8,152 | 7,773 | 379 |
| 2025-03-28 | -7,999 | 8,044 | -45 |
| 2025-03-27 | -7,952 | 7,994 | -42 |
| 2025-03-26 | -7,189 | 5,802 | 1,387 |
| 2025-03-25 | -4,930 | 3,069 | 1,861 |
| 2025-03-24 | -6,850 | 4,259 | 2,591 |
| 2025-03-21 | -6,460 | 4,740 | 1,720 |
| 2025-03-20 | -6,098 | 5,767 | 331 |
| 2025-03-19 | -2,915 | 2,183 | 732 |
| 2025-03-18 | -987 | -516 | 1,503 |
HSνμ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 833,478,390,833 | 54.06% | 45.94% |
HSνμ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μΆκ³΅μ¬ λ―Όκ° | 75.26% |
| λΆμ | 10.3% |
| κΈ°ν | 6.4% |
| 건μΆκ³΅μ¬ κ΄κΈ | 4.22% |
| ν λͺ©κ³΅μ¬ κ΄κΈ | 3.82% |
HSνμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 295 (0.87%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 9,480 | 295 | 0.87% |
| 2025-04-14 | 9,450 | 408 | 2.32% |
| 2025-04-11 | 9,450 | 32 | 0.15% |
| 2025-04-10 | 9,460 | 5 | 0.02% |
| 2025-04-09 | 9,280 | 836 | 2.20% |
| 2025-04-08 | 9,460 | 473 | 1.18% |
| 2025-04-07 | 9,360 | 349 | 1.27% |
| 2025-04-04 | 9,460 | 19 | 0.08% |
| 2025-04-03 | 9,390 | 58 | 0.55% |
| 2025-04-02 | 9,350 | 43 | 0.10% |
| 2025-04-01 | 9,490 | 0 | 0.00% |
| 2025-03-31 | 9,450 | 41 | 0.75% |
| 2025-03-28 | 9,540 | 0 | 0.00% |
| 2025-03-27 | 9,620 | 0 | 0.00% |
| 2025-03-26 | 9,630 | 0 | 0.00% |
| 2025-03-25 | 9,600 | 16 | 0.06% |
| 2025-03-24 | 9,560 | 2 | 0.01% |
| 2025-03-21 | 9,540 | 4 | 0.02% |
| 2025-03-20 | 9,660 | 0 | 0.00% |
| 2025-03-19 | 9,740 | 19 | 0.16% |
| 2025-03-18 | 9,750 | 6 | 0.05% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 9,450 | 0 | 0.00% |
| 2025-04-10 | 9,460 | 0 | 0.00% |
| 2025-04-09 | 9,280 | 0 | 0.00% |
| 2025-04-08 | 9,460 | 0 | 0.00% |
| 2025-04-07 | 9,360 | 0 | 0.00% |
| 2025-04-04 | 9,460 | 0 | 0.00% |
| 2025-04-03 | 9,390 | 0 | 0.00% |
| 2025-04-02 | 9,350 | 0 | 0.00% |
| 2025-04-01 | 9,490 | 0 | 0.00% |
| 2025-03-31 | 9,450 | 0 | 0.00% |
| 2025-03-28 | 9,540 | 0 | 0.00% |
| 2025-03-27 | 9,620 | 0 | 0.00% |
| 2025-03-26 | 9,630 | 0 | 0.00% |
| 2025-03-25 | 9,600 | 0 | 0.00% |
| 2025-03-24 | 9,560 | 0 | 0.00% |
| 2025-03-21 | 9,540 | 0 | 0.00% |
| 2025-03-20 | 9,660 | 0 | 0.00% |
| 2025-03-19 | 9,740 | 0 | 0.00% |
| 2025-03-18 | 9,750 | 0 | 0.00% |
| 2025-03-17 | 9,700 | 0 | 0.00% |
| 2025-03-14 | 9,700 | 0 | 0.00% |
HSνμ± μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (57κ°) μ°κ° κΈ°μ€
| νλͺ© | HSνμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 959.175 | 3,772.38 | 31μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 229.94 | 13.35 | 1μ |
| PBR | 0.238 | 0.76 | 48μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.289 | 3.42 | 29μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.291 | 3.47 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.873 | -2.12 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.198 | -2.47 | 27μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 117.652 | 180.36 | 32μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,127.8 | 20,089.09 | 22μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 237.338 | 261.01 | 17μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 134.677 | 137.05 | 21μ |