HSํ™”์„ฑ ๋กœ๊ณ 

HSํ™”์„ฑ (002460) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HSํ™”์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HSํ™”์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 10,750 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 480.00 ์›
๋ณ€๋™๋ฅ  -4.27%
๊ฑฐ๋ž˜๋Ÿ‰ 17,186
๊ฑฐ๋ž˜๋Œ€๊ธˆ 185,941,500 ์›

HSํ™”์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

HSํ™”์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 13,420 14,000 12,830 13,540 11,281 147,850,090
5/17/2026 13,140 13,460 12,560 13,150 28,769 369,761,470
5/18/2026 13,060 13,060 12,500 12,750 14,468 182,758,280
5/19/2026 12,750 13,190 12,090 12,090 13,049 160,330,960
5/20/2026 12,110 12,470 12,010 12,110 11,706 142,980,800
5/21/2026 12,300 12,400 12,140 12,400 5,688 69,795,960
5/25/2026 12,450 12,500 12,000 12,100 15,630 189,824,480
5/26/2026 12,100 12,100 11,500 11,510 14,684 171,640,110
5/27/2026 11,510 11,540 11,000 11,230 14,340 160,124,830
5/28/2026 11,230 11,350 10,660 10,750 17,186 185,941,500

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ๋Œ€๊ตฌ, ๊ฒฝ๋ถ ์ง€์—ญ์˜ ์ตœ๋Œ€ ๊ฑด์„ค๊ธฐ์—…์œผ๋กœ ๋™๋‚จ๊ถŒ ์‹ ๊ณตํ•ญ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๊ฐ์— ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ์Œ
  • ํ†ตํ•ฉ์‹ ๊ณตํ•ญ : ๋Œ€๊ตฌ ๋Œ€ํ‘œ ๊ฑด์„ค์‚ฌ๋กœ ์‹ ๊ณตํ•ญ SPC ๊ฑด์„คํˆฌ์ž์ž ์ฐธ์—ฌ ์˜์‚ฌ ๋ถ€๊ฐ
  • ๊ฑด์„ค/ํ† ๋ชฉ : ๊ฑด์ถ•์‚ฌ์—… ๋ฐ ํ† ๋ชฉ์‚ฌ์—…, ๋ถ„์–‘์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ๋Œ€๊ตฌ์ง€์—ญ ๊ธฐ๋ฐ˜์˜ ๊ฑด์„ค ์ „๋ฌธ์—…์ฒด

HSํ™”์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,091์–ต 640์œ„ 10,150,000 2.34% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 15,780 9,580

HSํ™”์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํ™”์„ฑ์‚ฐ์—…์€ 1958๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ† ๋ชฉ, ๊ฑด์ถ•, ํ™˜๊ฒฝ, ํ”Œ๋žœํŠธ, ์—”์ง€๋‹ˆ์–ด๋ง ์ปจ์„คํŒ…์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ† ๋ชฉ, ๋ถ„์–‘ ์‚ฌ์—… ๋ถ„์•ผ๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ž์—ฐ์นœํ™”์ ์ธ ๋‹จ์ง€ ์„ค๊ณ„์™€ ๊ณ ๊ฐ ์ค‘์‹ฌ์˜ ํ‰๋ฉด ๊ตฌ์„ฑ์„ ๊ฐ•์กฐํ•œ ๋งˆ์ผ€ํŒ…์œผ๋กœ ๋ธŒ๋žœ๋“œ ์ธ์ง€๋„๋ฅผ ๊ฐ•ํ™”ํ•˜๊ณ  ์žˆ๋‹ค.

HSํ™”์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HSํ™”์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HSํ™”์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HSํ™”์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HSํ™”์„ฑ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€ํ•˜์ˆ˜ ๊ธฐ์ž] ์ตœ๊ทผ ์ง€๋ฐฉ ์ฃผํƒ์‹œ์žฅ์ด ๊ณต๊ธ‰ ํ™•๋Œ€ ํ๋ฆ„์„ ๋ณด์ด๊ณ  ์žˆ๋‹ค. 6์›” ์ง€๋ฐฉ์„ ๊ฑฐ ์ด์ „ ๋ถ„์–‘์— ๋‚˜์„œ๋ ค๋Š” ๋‹จ์ง€๋“ค์ด ์ผ์ • ๋ถ€๋ถ„ ๋ชฐ๋ฆฌ๋ฉด์„œ, ์ „์ฒด ๋ฌผ๋Ÿ‰์€ ์˜ˆ๋…„ ๋Œ€๋น„ ๋งŽ์€ ์ˆ˜์ค€์„ ๋ณด์ผ ๊ฒƒ์œผ๋กœ ์ „๋ง๋œ๋‹ค.17์ผ ๋ถ€๋™์‚ฐ114์— ๋”ฐ๋ฅด๋ฉด 5์›”๊ณผ 6์›” ์ง€๋ฐฉ์—์„œ ๊ณ„ํš๋œ ๋ฏผ๊ฐ„์•„ํŒŒํŠธ ๋ถ„์–‘ ๋ฌผ๋Ÿ‰์€ ์ด 2๋งŒ3755๊ฐ€๊ตฌ๋กœ ์˜ˆ์ •๋๋‹ค. ๊ถŒ์—ญ๋ณ„๋กœ๋Š” 5๋Œ€ ๊ด‘์—ญ์‹œ 6976๊ฐ€๊ตฌ, ๊ธฐํƒ€ ์ง€๋ฐฉ 1๋งŒ6779๊ตฌ๋กœ ์ง‘๊ณ„๋๋‹ค.์ด๋Š” ์ง์ „ 2๊ฐœ์›” ๋ถ„์–‘ ๋ฌผ๋Ÿ‰(2๋งŒ1602๊ฐ€๊ตฌ)๊ณผ ๋น„๊ตํ•ด ์ฆ๊ฐ€ํ•œ ๊ฒƒ์œผ๋กœ, ์ผ๋ถ€ ๊ฑด์„ค์‚ฌ๋“ค์ด ์„ ๊ฑฐ ์ผ์ •์— ๋”ฐ๋ฅธ ๋งˆ์ผ€ํŒ… ๊ณต๋ฐฑ๊ณผ ์‚ฌ์—… ๋ถˆํ™•์‹ค์„ฑ์„ ํ”ผํ•˜๊ธฐ ์œ„ํ•ด

์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ(์ดํ•˜ ์‚ผ์„ฑ๋ฌผ์‚ฐ)์˜ ํ™ˆํ”Œ๋žซํผ 'ํ™ˆ๋‹‰(Homeniq)'์ด ์™ธ๋ถ€ ๊ฑด์„ค์‚ฌ์™€์˜ ํ˜‘์—…์„ ํ†ตํ•ด ์ ์šฉ ๋ฒ”์œ„๋ฅผ ๋„“ํžˆ๊ณ  ์žˆ๋‹ค. ๋‹จ์ง€ ๋‚ด ์ƒํ™œ ์„œ๋น„์Šค์™€ ์Šค๋งˆํŠธ ์ฃผ๊ฑฐ ๊ธฐ์ˆ ์„ ๊ฒฐํ•ฉํ•œ ํ”Œ๋žซํผ ์˜์—ญ์„ ํ™•์žฅ ์ค‘์ด๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ์ง€๋‚œ 22์ผ ์„œ์šธ ์„œ์ดˆ๊ตฌ์—์„œ ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค๊ณผ '์„œํ•ด๊ทธ๋ž‘๋ธ” by ํ™ˆ๋‹‰' ๊ตฌ์ถ•์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค. ํ˜‘์•ฝ์‹์—๋Š” ์ด์ฃผ์šฉ DxP์‚ฌ์—…๋ถ€์žฅ(๋ถ€์‚ฌ์žฅ), ์ง€์†Œ์˜ H&Bํ”Œ๋žซํผ์‚ฌ์—…ํŒ€์žฅ(์ƒ๋ฌด), ๊น€์ƒ๋™ ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค ๋Œ€ํ‘œ..

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ์˜ ํ™ˆํ”Œ๋žซํผ 'ํ™ˆ๋‹‰'์ด ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค๊ณผ์˜ ์Šค๋งˆํŠธ ์ฃผ๊ฑฐ ๊ธฐ์ˆ  ๊ต๋ฅ˜๋ฅผ ํ†ตํ•ด ํ™ˆํ”Œ๋žซํผ ์„œ๋น„์Šค ์ƒํƒœ๊ณ„ ํ™•์žฅ์— ๋‚˜์„ ๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ์ง€๋‚œ 22์ผ ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค๊ณผ ์ฃผ๊ฑฐ ์„œ๋น„์Šค ์ฐจ๋ณ„ํ™” ์‹คํ˜„์„ ์œ„ํ•œ ์—…๋ฌด ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค. ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค์€ ์ฃผ๊ฑฐยท๋ ˆ์ € ์‚ฌ์—…์„ ์šด์˜ํ•˜๋Š” ์ข…ํ•ฉ๊ฑด์„ค์‚ฌ๋กœ ์•„ํŒŒํŠธ ๋ธŒ๋žœ๋“œ '์„œํ•ด๊ทธ๋ž‘๋ธ”', ์ฃผ์ƒ๋ณตํ•ฉยท์ฃผ๊ฑฐํ˜• ์˜คํ”ผ์Šคํ…” ๋ธŒ๋žœ๋“œ '์„œํ•ด์Šค์นด์ดํŒฐ๋ฆฌ์Šค'๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ˆ˜๋„๊ถŒ๊ณผ ์ „๊ตญ ์ฃผ์š” ์ง€์—ญ์—์„œ ์ฃผ๊ฑฐ๋‹จ์ง€ ๊ฐœ๋ฐœ์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ '์ œ์ฃผ ์•„๋ดํž ๋ฆฌ์กฐํŠธ', ๊ฐ•๋ฆ‰ '์„ธ์ธํŠธ์กด์Šคํ˜ธํ…”'๋„ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์„ ๊ณ„๊ธฐ๋กœ ์˜ค๋Š” 6์›” ๋ถ„์–‘ ์˜ˆ์ •์ธ ์ธ์ฒœ์‹œ ์™•๊ธธ๋™ ์„œํ•ด๊ทธ๋ž‘๋ธ” ์‹ ์ถ• ๋‹จ์ง€์˜ ์ž…์ฃผ๋ฏผ๋“ค์—๊ฒŒ '์„œํ•ด๊ทธ๋ž‘๋ธ” by ํ™ˆ๋‹‰'์ด ์šฐ์„  ์ œ๊ณต๋œ๋‹ค. ์„œํ•ด๊ทธ๋ž‘๋ธ” ์ž…์ฃผ๋ฏผ๋“ค์€ โ–ณํ™ˆIoT ์ œ์–ด โ–ณ ์ปค๋ฎค๋‹ˆํ‹ฐ ์‹œ์„ค ์˜ˆ์•ฝ โ–ณ์ƒํ™œ

ํ™ˆ๋‹‰ยทAI์ฃผ์ฐจ์„œ๋น„์Šคยท์ธต๊ฐ„์†Œ์Œ์ €๊ฐ ๋“ฑ ์Šค๋งˆํŠธ ์ฃผ๊ฑฐ ๊ธฐ์ˆ  ๊ต๋ฅ˜ ์ถ”์ง„ SK์—์ฝ”ํ”Œ๋žœํŠธยทํ•œํ™”๊ฑด์„คยทํ˜ธ๋ฐ˜๊ฑด์„ค ์ด์–ด 15๊ฐœ ๊ฑด์„ค์‚ฌ์™€ ํ˜‘๋ ฅ ํ™•๋Œ€์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ(์‚ผ์„ฑ๋ฌผ์‚ฐ)์ด ์ž์‚ฌ์˜ ํ™ˆํ”Œ๋žซํผ โ€˜..

์‚ผ์„ฑ๋ฌผ์‚ฐ์€ 22์ผ ์„œ์šธ ์„œ์ดˆ๊ตฌ์—์„œ ์„œํ•ด์ข…ํ•ฉ๊ฑด์„ค๊ณผ ์Šค๋งˆํŠธ ์ฃผ๊ฑฐ ๊ธฐ์ˆ  ํ˜‘๋ ฅ์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ...

HSํ™”์„ฑ ๋งค์ถœ ์ •๋ณด

HSํ™”์„ฑ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 659,478,953,752 7.62% 43,245,443,500 82.21% 30,907,001,990 129.49%
2024.4Q 612,780,034,467 -32.52% 23,733,768,464 -6.02% 13,467,749,775 -29.89%
2023.4Q 908,068,526,965 40.63% 25,253,673,267 73.62% 19,208,134,783 -15.28%
2022.4Q 645,706,740,000 52.93% 14,545,077,000 -49.20% 22,672,300,000 -23.61%

HSํ™”์„ฑ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 68,952,460,878 -28.70% 190,690,457 105.45% 4,562,353,821 335.95%
2025.4Q 96,702,752,943 -67.28% -3,501,549,300 -110.35% -1,933,621,823 -108.54%
2025.3Q 295,547,285,085 154.49% 33,820,754,060 1338.23% 22,636,963,516 581.01%
2025.2Q 116,134,021,553 -23.14% 2,351,559,280 -77.76% 3,324,040,246 -51.68%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -600

๊ธฐ๊ด€: -386

์™ธ์ธ: 986

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 11,976

๊ธฐ๊ด€: -45,618

์™ธ์ธ: -22,066

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -600 -386 986
2026-05-28 832 -430 -402
2026-05-27 7,709 -875 -6,788
2026-05-26 7,147 296 -7,443
2026-05-22 1,180 -989 -532
2026-05-21 3,768 -289 -3,479
2026-05-20 1,745 806 -2,551
2026-05-19 -544 497 47
2026-05-18 6,404 -262 -6,142
2026-05-15 5,093 -511 -4,582
2026-05-14 653 -564 -89
2026-05-13 6,070 -10 -6,060
2026-05-12 14,299 234 -14,533
2026-05-11 -652 -966 1,618
2026-05-08 2,279 193 -2,467
2026-05-07 -924 -1,764 2,688
2026-05-06 1,394 -130 -1,264
2026-05-04 -6,096 -2,314 8,410
2026-04-30 -3,600 -769 4,369
2026-04-29 6,236 -1,904 -4,332
2026-04-28 -1,025 -5,317 6,342

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 51,368 -15,454 -36,204
2026-05-28 51,968 -15,068 -37,190
2026-05-27 51,136 -14,638 -36,788
2026-05-26 43,427 -13,763 -30,000
2026-05-22 36,280 -14,059 -22,557
2026-05-21 35,100 -13,070 -22,025
2026-05-20 31,332 -12,781 -18,546
2026-05-19 29,587 -13,587 -15,995
2026-05-18 30,131 -14,084 -16,042
2026-05-15 23,727 -13,822 -9,900
2026-05-14 18,634 -13,311 -5,318
2026-05-13 17,981 -12,747 -5,229
2026-05-12 11,911 -12,737 831
2026-05-11 -2,388 -12,971 15,364
2026-05-08 -1,736 -12,005 13,746
2026-05-07 -4,015 -12,198 16,213
2026-05-06 -3,091 -10,434 13,525
2026-05-04 -4,485 -10,304 14,789
2026-04-30 1,611 -7,990 6,379
2026-04-29 5,211 -7,221 2,010
2026-04-28 -1,025 -5,317 6,342

HSํ™”์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
733,364,847,912 40.78% 59.22%

HSํ™”์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฑด์ถ•๊ณต์‚ฌ ๋ฏผ๊ฐ„ 75.26%
๋ถ„์–‘ 10.3%
๊ธฐํƒ€ 6.4%
๊ฑด์ถ•๊ณต์‚ฌ ๊ด€๊ธ‰ 4.22%
ํ† ๋ชฉ๊ณต์‚ฌ ๊ด€๊ธ‰ 3.82%

HSํ™”์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 877 (5.1%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 10,750 877 5.10%
2026-05-28 11,230 106 0.74%
2026-05-27 11,510 451 3.07%
2026-05-26 12,100 132 0.84%
2026-05-22 12,400 208 3.66%
2026-05-21 12,110 223 1.91%
2026-05-20 12,090 125 0.96%
2026-05-19 12,750 241 1.67%
2026-05-18 13,150 1,830 6.36%
2026-05-15 13,540 0 0.00%
2026-05-14 13,520 839 8.59%
2026-05-13 13,530 550 4.21%
2026-05-12 13,500 243 0.65%
2026-05-11 13,590 415 1.58%
2026-05-08 13,770 100 0.78%
2026-05-07 13,940 63 0.39%
2026-05-06 13,750 565 1.20%
2026-05-04 14,000 945 1.85%
2026-04-30 13,310 204 0.82%
2026-04-29 13,110 225 1.31%
2026-04-28 13,110 221 1.06%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 11,510 0 0.00%
2026-05-26 12,100 0 0.00%
2026-05-22 12,400 0 0.00%
2026-05-21 12,110 0 0.00%
2026-05-20 12,090 0 0.00%
2026-05-19 12,750 0 0.00%
2026-05-18 13,150 0 0.00%
2026-05-15 13,540 0 0.00%
2026-05-14 13,520 0 0.00%
2026-05-13 13,530 0 0.00%
2026-05-12 13,500 0 0.00%
2026-05-11 13,590 0 0.00%
2026-05-08 13,770 0 0.00%
2026-05-07 13,940 0 0.00%
2026-05-06 13,750 0 0.00%
2026-05-04 14,000 0 0.00%
2026-04-30 13,310 0 0.00%
2026-04-29 13,110 0 0.00%
2026-04-28 13,110 0 0.00%
2026-04-27 12,740 0 0.00%
2026-04-24 12,710 0 0.00%

HSํ™”์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(56๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HSํ™”์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,139.845 9,500.58 31์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.144 11.08 28์œ„
PBR 0.246 0.82 45์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.734 -5.74 23์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.679 3.09 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.558 -9.83 12์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.687 -32.12 14์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 69.489 272.73 42์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 6,594.79 18,648.73 20์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 432.454 515.6 20์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 309.07 211.41 16์œ„