HSνμ± (002460) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
HSνμ± μ£Όκ°
| νμ¬κ° | 9,550 μ |
|---|---|
| λ³λλ | βΌ 350.00 μ |
| λ³λλ₯ | -3.54% |
| κ±°λλ | 12,464 |
| κ±°λλκΈ | 119,775,230 μ |
HSνμ± νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 970μ΅ | 676μ | 10,150,000 | 1.45% | 건μ€/μΈνλΌ | κ±΄μ€ | 11,230 | 8,320 |
HSνμ± κΈ°μ κ°μ
νμ±μ°μ μ 1958λ μ€λ¦½λ κΈ°μ μΌλ‘ ν λͺ©, 건μΆ, νκ²½, νλνΈ, μμ§λμ΄λ§ 컨μ€ν μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ±΄μΆ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, ν λͺ©, λΆμ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μμ°μΉνμ μΈ λ¨μ§ μ€κ³μ κ³ κ° μ€μ¬μ νλ©΄ ꡬμ±μ κ°μ‘°ν λ§μΌν μΌλ‘ λΈλλ μΈμ§λλ₯Ό κ°ννκ³ μλ€.
HSνμ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 908,068,500,000 | 40.63% | 25,253,673,000 | 73.62% | 19,208,135,000 | -15.28% |
| 2022.4Q | 645,706,740,000 | 52.93% | 14,545,077,000 | -49.20% | 22,672,300,000 | -23.61% |
| 2021.4Q | 422,231,400,000 | 0.71% | 28,631,157,000 | -29.33% | 29,678,512,000 | -9.87% |
| 2020.4Q | 419,259,300,000 | - | 40,514,527,000 | - | 32,926,992,000 | - |
HSνμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -757
κΈ°κ΄: 1,053
μΈμΈ: -296
λμ μ맀μλ
κ°μΈ: -89,995
κΈ°κ΄: 94,474
μΈμΈ: -4,479
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -757 | 1,053 | -296 |
| 2025-01-08 | -521 | 680 | -159 |
| 2025-01-07 | -3,863 | 3,653 | 210 |
| 2025-01-06 | -2,210 | 2,252 | -42 |
| 2025-01-03 | -6,979 | 6,991 | -12 |
| 2025-01-02 | -4,728 | 4,761 | -33 |
| 2024-12-30 | -2,320 | 2,380 | -60 |
| 2024-12-27 | -6,517 | 6,037 | 480 |
| 2024-12-26 | 1,222 | -971 | -251 |
| 2024-12-24 | -8,967 | 9,103 | -136 |
| 2024-12-23 | -3,543 | 3,489 | 54 |
| 2024-12-20 | -7,785 | 9,858 | -2,073 |
| 2024-12-19 | -46,355 | 43,970 | 2,385 |
| 2024-12-18 | -1,196 | 1,520 | -324 |
| 2024-12-17 | 1,917 | -2,420 | 503 |
| 2024-12-16 | -296 | 437 | -141 |
| 2024-12-13 | -6,361 | 6,892 | -531 |
| 2024-12-12 | -11,261 | 11,801 | -540 |
| 2024-12-11 | 619 | -328 | -291 |
| 2024-12-10 | -294 | 128 | 166 |
| 2024-12-09 | -886 | 465 | 421 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -111,081 | 111,751 | -670 |
| 2025-01-08 | -110,324 | 110,698 | -374 |
| 2025-01-07 | -109,803 | 110,018 | -215 |
| 2025-01-06 | -105,940 | 106,365 | -425 |
| 2025-01-03 | -103,730 | 104,113 | -383 |
| 2025-01-02 | -96,751 | 97,122 | -371 |
| 2024-12-30 | -92,023 | 92,361 | -338 |
| 2024-12-27 | -89,703 | 89,981 | -278 |
| 2024-12-26 | -83,186 | 83,944 | -758 |
| 2024-12-24 | -84,408 | 84,915 | -507 |
| 2024-12-23 | -75,441 | 75,812 | -371 |
| 2024-12-20 | -71,898 | 72,323 | -425 |
| 2024-12-19 | -64,113 | 62,465 | 1,648 |
| 2024-12-18 | -17,758 | 18,495 | -737 |
| 2024-12-17 | -16,562 | 16,975 | -413 |
| 2024-12-16 | -18,479 | 19,395 | -916 |
| 2024-12-13 | -18,183 | 18,958 | -775 |
| 2024-12-12 | -11,822 | 12,066 | -244 |
| 2024-12-11 | -561 | 265 | 296 |
| 2024-12-10 | -1,180 | 593 | 587 |
| 2024-12-09 | -886 | 465 | 421 |
HSνμ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,009,555,978,698 | 62.75% | 37.25% |
HSνμ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μΆκ³΅μ¬ λ―Όκ° | 75.26% |
| λΆμ | 10.3% |
| κΈ°ν | 6.4% |
| 건μΆκ³΅μ¬ κ΄κΈ | 4.22% |
| ν λͺ©κ³΅μ¬ κ΄κΈ | 3.82% |
HSνμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 9,550 | 0 | 0.00% |
| 2025-01-08 | 9,900 | 0 | 0.00% |
| 2025-01-07 | 9,950 | 0 | 0.00% |
| 2025-01-06 | 9,850 | 0 | 0.00% |
| 2025-01-03 | 9,810 | 0 | 0.00% |
| 2025-01-02 | 9,740 | 0 | 0.00% |
| 2024-12-30 | 9,690 | 0 | 0.00% |
| 2024-12-27 | 9,710 | 30 | 0.25% |
| 2024-12-26 | 10,010 | 0 | 0.00% |
| 2024-12-24 | 9,940 | 26 | 0.17% |
| 2024-12-23 | 9,980 | 6 | 0.06% |
| 2024-12-20 | 10,050 | 0 | 0.00% |
| 2024-12-19 | 9,860 | 0 | 0.00% |
| 2024-12-18 | 9,550 | 20 | 0.38% |
| 2024-12-17 | 9,750 | 0 | 0.00% |
| 2024-12-16 | 9,670 | 0 | 0.00% |
| 2024-12-13 | 9,640 | 1 | 0.01% |
| 2024-12-12 | 9,500 | 0 | 0.00% |
| 2024-12-11 | 8,880 | 0 | 0.00% |
| 2024-12-10 | 8,770 | 0 | 0.00% |
| 2024-12-09 | 8,510 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 9,950 | 0 | 0.00% |
| 2025-01-06 | 9,850 | 0 | 0.00% |
| 2025-01-03 | 9,810 | 0 | 0.00% |
| 2025-01-02 | 9,740 | 0 | 0.00% |
| 2024-12-30 | 9,690 | 0 | 0.00% |
| 2024-12-27 | 9,710 | 0 | 0.00% |
| 2024-12-26 | 10,010 | 0 | 0.00% |
| 2024-12-24 | 9,940 | 0 | 0.00% |
| 2024-12-23 | 9,980 | 0 | 0.00% |
| 2024-12-20 | 10,050 | 0 | 0.00% |
| 2024-12-19 | 9,860 | 0 | 0.00% |
| 2024-12-18 | 9,550 | 0 | 0.00% |
| 2024-12-17 | 9,750 | 0 | 0.00% |
| 2024-12-16 | 9,670 | 0 | 0.00% |
| 2024-12-13 | 9,640 | 0 | 0.00% |
| 2024-12-12 | 9,500 | 0 | 0.00% |
| 2024-12-11 | 8,880 | 0 | 0.00% |
| 2024-12-10 | 8,770 | 0 | 0.00% |
| 2024-12-09 | 8,510 | 0 | 0.00% |
| 2024-12-06 | 8,840 | 0 | 0.00% |
| 2024-12-05 | 9,100 | 0 | 0.00% |
HSνμ± μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (58κ°) μ°κ° κΈ°μ€
| νλͺ© | HSνμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,004.85 | 3,436.69 | 34μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 240.89 | 13.44 | 1μ |
| PBR | 0.249 | 0.82 | 47μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.289 | -27.98 | 28μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.051 | 3.57 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.781 | -1.69 | 26μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.115 | -3.29 | 29μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 168.429 | 159.8 | 19μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 9,080.685 | 20,528.88 | 20μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 252.537 | 551.24 | 18μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 192.081 | 150.43 | 20μ |