HSνμ± (002460) μ£Όκ° λ° μ’ λͺ© μ 보
HSνμ± μ€μκ° μ£Όκ°
| νμ¬κ° | 10,340 μ |
|---|---|
| λ³λλ | β² 110.00 μ |
| λ³λλ₯ | 1.08% |
| κ±°λλ | 8,574 |
| κ±°λλκΈ | 88,294,410 μ |
HSνμ± μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 9,990 | 10,040 | 9,700 | 9,750 | 20,520 | 201,449,850 |
| 5/19/2025 | 9,930 | 10,040 | 9,640 | 10,040 | 18,428 | 180,981,220 |
| 5/20/2025 | 10,020 | 10,020 | 9,950 | 10,000 | 2,118 | 21,122,430 |
| 5/21/2025 | 10,000 | 10,040 | 9,890 | 10,040 | 1,903 | 18,968,125 |
| 5/22/2025 | 9,960 | 10,030 | 9,920 | 9,940 | 4,834 | 48,184,555 |
| 5/25/2025 | 9,940 | 10,180 | 9,910 | 10,170 | 38,824 | 391,612,315 |
| 5/26/2025 | 10,190 | 10,200 | 10,100 | 10,190 | 9,213 | 93,635,510 |
| 5/27/2025 | 10,190 | 10,200 | 10,120 | 10,160 | 5,526 | 56,183,470 |
| 5/28/2025 | 10,240 | 10,250 | 10,110 | 10,230 | 6,323 | 64,507,710 |
| 5/29/2025 | 10,240 | 10,380 | 10,190 | 10,340 | 8,574 | 88,294,410 |
κ΄λ ¨ ν λ§
- μ μΉλ―Ό : λꡬ, κ²½λΆ μ§μμ μ΅λ 건μ€κΈ°μ μΌλ‘ λλ¨κΆ μ 곡ν μν κΈ°λκ°μ μ£Όλͺ©λ°κ³ μμ
- 건μ€/ν λͺ© : 건μΆμ¬μ λ° ν λͺ©μ¬μ , λΆμμ¬μ λ±μ μμνλ λꡬμ§μ κΈ°λ°μ κ±΄μ€ μ λ¬Έμ 체
HSνμ± νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,049μ΅ | 670μ | 10,150,000 | 1.95% | 건μ€/μΈνλΌ | κ±΄μ€ | 10,250 | 8,320 |
HSνμ± κΈ°μ κ°μ
νμ±μ°μ μ 1958λ μ€λ¦½λ κΈ°μ μΌλ‘ ν λͺ©, 건μΆ, νκ²½, νλνΈ, μμ§λμ΄λ§ 컨μ€ν μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ±΄μΆ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, ν λͺ©, λΆμ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μμ°μΉνμ μΈ λ¨μ§ μ€κ³μ κ³ κ° μ€μ¬μ νλ©΄ ꡬμ±μ κ°μ‘°ν λ§μΌν μΌλ‘ λΈλλ μΈμ§λλ₯Ό κ°ννκ³ μλ€.
HSνμ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 612,780,034,467 | -32.52% | 23,733,768,464 | -6.02% | 13,467,749,775 | -29.89% |
| 2023.4Q | 908,068,500,000 | 40.63% | 25,253,673,000 | 73.62% | 19,208,135,000 | -15.28% |
| 2022.4Q | 645,706,740,000 | 52.93% | 14,545,077,000 | -49.20% | 22,672,300,000 | -23.61% |
| 2021.4Q | 422,231,400,000 | 0.71% | 28,631,157,000 | -29.33% | 29,678,512,000 | -9.87% |
HSνμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -2,742
κΈ°κ΄: 781
μΈμΈ: 1,961
λμ μ맀μλ
κ°μΈ: -94,227
κΈ°κ΄: 62,937
μΈμΈ: 31,290
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -2,742 | 781 | 1,961 |
| 2025-05-29 | -837 | -54 | 891 |
| 2025-05-28 | -2,514 | 447 | 2,067 |
| 2025-05-27 | -3,433 | 3,686 | -253 |
| 2025-05-26 | -5,343 | 28 | 5,315 |
| 2025-05-23 | -1,103 | 190 | 913 |
| 2025-05-22 | -141 | 528 | -387 |
| 2025-05-21 | 599 | -182 | -417 |
| 2025-05-20 | 1,028 | -1,276 | 248 |
| 2025-05-19 | -276 | 4,467 | -4,191 |
| 2025-05-16 | 859 | -14 | -845 |
| 2025-05-15 | -5,022 | -528 | 5,550 |
| 2025-05-14 | -5,510 | 2,455 | 3,055 |
| 2025-05-13 | -2,228 | 1,271 | 957 |
| 2025-05-12 | -1,494 | 2,884 | -1,390 |
| 2025-05-09 | -4,888 | 1,201 | 3,687 |
| 2025-05-08 | -331 | 444 | -113 |
| 2025-05-07 | 453 | -224 | -229 |
| 2025-05-02 | -802 | 828 | -26 |
| 2025-04-30 | -3,960 | 247 | 3,713 |
| 2025-04-29 | -600 | -80 | 680 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -38,285 | 17,099 | 21,186 |
| 2025-05-29 | -35,543 | 16,318 | 19,225 |
| 2025-05-28 | -34,706 | 16,372 | 18,334 |
| 2025-05-27 | -32,192 | 15,925 | 16,267 |
| 2025-05-26 | -28,759 | 12,239 | 16,520 |
| 2025-05-23 | -23,416 | 12,211 | 11,205 |
| 2025-05-22 | -22,313 | 12,021 | 10,292 |
| 2025-05-21 | -22,172 | 11,493 | 10,679 |
| 2025-05-20 | -22,771 | 11,675 | 11,096 |
| 2025-05-19 | -23,799 | 12,951 | 10,848 |
| 2025-05-16 | -23,523 | 8,484 | 15,039 |
| 2025-05-15 | -24,382 | 8,498 | 15,884 |
| 2025-05-14 | -19,360 | 9,026 | 10,334 |
| 2025-05-13 | -13,850 | 6,571 | 7,279 |
| 2025-05-12 | -11,622 | 5,300 | 6,322 |
| 2025-05-09 | -10,128 | 2,416 | 7,712 |
| 2025-05-08 | -5,240 | 1,215 | 4,025 |
| 2025-05-07 | -4,909 | 771 | 4,138 |
| 2025-05-02 | -5,362 | 995 | 4,367 |
| 2025-04-30 | -4,560 | 167 | 4,393 |
| 2025-04-29 | -600 | -80 | 680 |
HSνμ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 790,675,688,034 | 51.43% | 48.57% |
HSνμ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μΆκ³΅μ¬ λ―Όκ° | 75.26% |
| λΆμ | 10.3% |
| κΈ°ν | 6.4% |
| 건μΆκ³΅μ¬ κ΄κΈ | 4.22% |
| ν λͺ©κ³΅μ¬ κ΄κΈ | 3.82% |
HSνμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 10,340 | 0 | 0.00% |
| 2025-05-29 | 10,230 | 0 | 0.00% |
| 2025-05-28 | 10,160 | 0 | 0.00% |
| 2025-05-27 | 10,190 | 0 | 0.00% |
| 2025-05-26 | 10,170 | 10 | 0.03% |
| 2025-05-23 | 9,940 | 18 | 0.37% |
| 2025-05-22 | 10,040 | 0 | 0.00% |
| 2025-05-21 | 10,000 | 0 | 0.00% |
| 2025-05-20 | 10,040 | 0 | 0.00% |
| 2025-05-19 | 9,750 | 0 | 0.00% |
| 2025-05-16 | 9,980 | 62 | 4.11% |
| 2025-05-15 | 10,120 | 82 | 0.80% |
| 2025-05-14 | 10,020 | 90 | 0.84% |
| 2025-05-13 | 10,020 | 19 | 0.32% |
| 2025-05-12 | 10,000 | 0 | 0.00% |
| 2025-05-09 | 10,080 | 80 | 0.67% |
| 2025-05-08 | 10,030 | 0 | 0.00% |
| 2025-05-07 | 10,030 | 80 | 3.41% |
| 2025-05-02 | 9,960 | 0 | 0.00% |
| 2025-04-30 | 9,950 | 869 | 6.39% |
| 2025-04-29 | 10,000 | 872 | 7.61% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 10,160 | 0 | 0.00% |
| 2025-05-27 | 10,190 | 0 | 0.00% |
| 2025-05-26 | 10,170 | 0 | 0.00% |
| 2025-05-23 | 9,940 | 0 | 0.00% |
| 2025-05-22 | 10,040 | 0 | 0.00% |
| 2025-05-21 | 10,000 | 0 | 0.00% |
| 2025-05-20 | 10,040 | 0 | 0.00% |
| 2025-05-19 | 9,750 | 0 | 0.00% |
| 2025-05-16 | 9,980 | 0 | 0.00% |
| 2025-05-15 | 10,120 | 0 | 0.00% |
| 2025-05-14 | 10,020 | 0 | 0.00% |
| 2025-05-13 | 10,020 | 0 | 0.00% |
| 2025-05-12 | 10,000 | 0 | 0.00% |
| 2025-05-09 | 10,080 | 0 | 0.00% |
| 2025-05-08 | 10,030 | 0 | 0.00% |
| 2025-05-07 | 10,030 | 0 | 0.00% |
| 2025-05-02 | 9,960 | 0 | 0.00% |
| 2025-04-30 | 9,950 | 0 | 0.00% |
| 2025-04-29 | 10,000 | 0 | 0.00% |
| 2025-04-28 | 10,080 | 0 | 0.00% |
| 2025-04-25 | 10,040 | 0 | 0.00% |
HSνμ± μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (57κ°) μ°κ° κΈ°μ€
| νλͺ© | HSνμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,038.345 | 4,819.79 | 33μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.533 | 12.75 | 36μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.169 | -5.1 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.888 | 3.08 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.873 | -0.29 | 18μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.198 | -7.88 | 24μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 117.652 | 181.8 | 32μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,127.8 | 20,089.09 | 22μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 237.338 | 261.01 | 17μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 134.677 | 137.05 | 21μ |