κ²½λ (002100) μ£Όκ° λ° μ’ λͺ© μ 보
κ²½λ μ€μκ° μ£Όκ°
| νμ¬κ° | 9,290 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 24,163 |
| κ±°λλκΈ | 224,463,220 μ |
κ²½λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 9,360 | 9,390 | 9,240 | 9,270 | 16,237 | 151,202,360 |
| 5/15/2025 | 9,280 | 9,300 | 9,220 | 9,280 | 19,970 | 184,562,910 |
| 5/18/2025 | 9,300 | 9,300 | 9,210 | 9,240 | 13,840 | 127,879,340 |
| 5/19/2025 | 9,280 | 9,400 | 9,260 | 9,370 | 32,152 | 300,975,875 |
| 5/20/2025 | 9,370 | 9,420 | 9,320 | 9,400 | 18,706 | 175,381,490 |
| 5/21/2025 | 9,400 | 9,400 | 9,260 | 9,260 | 17,859 | 166,183,730 |
| 5/22/2025 | 9,270 | 9,340 | 9,240 | 9,330 | 18,173 | 169,031,250 |
| 5/25/2025 | 9,350 | 9,400 | 9,290 | 9,340 | 22,577 | 211,529,310 |
| 5/26/2025 | 9,370 | 9,370 | 9,250 | 9,290 | 25,531 | 237,456,720 |
| 5/27/2025 | 9,290 | 9,360 | 9,250 | 9,290 | 24,163 | 224,463,220 |
κ΄λ ¨ ν λ§
- νν/μ₯λ§ : λμ€κ·Έλ£Ή κ³μ΄μ¬λ‘ νν μ΄κ· μ΄μΆ©μ λ° λμ μ© μ½μ μ μ‘° μ¬μ μ μ§ν μ€μ΄λ©° μλ¬Ό 보νΈμ μ°μ μμ μΆμ ν κΈ°μ κ³Ό λ Ένμ°λ₯Ό λ°νμΌλ‘ μ’ μ, λΉλ£, κ΄μ, μΉνκ²½ μμ¬, μ μ λ μ μ§μ λ± λμ ν νΈ μ루μ μ μ 곡νλ κΈ°μ
- νμ : λμ½ μ μ‘°, ν맀 λͺ©μ μΌλ‘ μ€λ¦½, λΉλ£ μ μ‘°, ν맀λ₯Ό λͺ©μ μΌλ‘ νλ μ‘°λΉμ κΈλ‘λ²μκ·Έλ‘, ννλ μ¬, λμ€μλ, μ’ μ€μ‘λ¬μ κ³μ΄μ¬λ‘ λ κΈ°μ
- λμ : λμ½ μ μ‘° μ¬μ μ μ£Όμ λͺ©μ μΌλ‘ μμνκ³ μλ νμ¬λ‘, μ΄μΆ©κ³Ό μ΄κ· , μ μ΄μ , μμ₯ μ‘°μ μ λ±μ μ νμ μ 곡νκ³ μμΌλ©° μ½μ€νΌ μμ₯μ¬μΈ λΉλ£μ λ¬Έμ 체 (μ£Ό)μ‘°λΉλ₯Ό μ’ μνμ¬λ‘ 보μ
- λΉλ£ : λμ½ μ μ‘° μ¬μ μ μ£Όμ λͺ©μ μΌλ‘ μμνκ³ μλ νμ¬λ‘, μ΄μΆ©κ³Ό μ΄κ· , μ μ΄μ , μμ₯ μ‘°μ μ λ±μ μ νμ μ 곡νκ³ μμΌλ©° μ£Όμ κ³μ΄μ¬λ‘ λΉλ£ μ μ‘°Β·ν맀λ₯Ό λͺ©μ μΌλ‘ νλ νμ¬λ₯Ό 보μ νκ³ μμ
- λ¨λΆκ²½μ νλ ₯ : λμ€κ·Έλ£Ή κ³μ΄μ λμ½ μμ ν μ μ‘° λ° ν맀μ 체λ‘μ λμ½ μ§μ κ΄λ ¨ λ¨λΆκ²½ν μνμ£Όλ‘ λΆκ°
- λλΆμλμ§μ : λμ½ μ μ‘°, ν맀λ₯Ό μμνλ νμ¬λ‘ λμ€ κ·Έλ£Ήμ κ³μ΄μ¬μ΄λ©°, μλ¬Ό μ¬λ°°μ κ΄λ ¨ν λμ½μ μ·¨κΈνλ€λ μ μμ λλΆ μ§μ κ΄λ ¨ μ£Ό μ’ λͺ©μΌλ‘ μ£Όλͺ©λ°κ³ μμ
- 곑물 : λμ½ μ μ‘° λ° ν맀λ₯Ό νλ κΈ°μ μ΄λ©° μ£Όμ κ³μ΄μ¬λ‘λ λΉλ£ μ μ‘°, ν맀λ₯Ό λͺ©μ μΌλ‘ νλ μ‘°λΉμ κΈλ‘λ²μκ·Έλ‘, ννλ μ¬, λμ€μλ, μ’ μ€μ‘λ¬ λ±μ΄ μμ
κ²½λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,813μ΅ | 519μ | 19,522,575 | 0.94% | μμ¬ | νν | 10,770 | 8,500 |
κ²½λ κΈ°μ κ°μ
κ²½λμ 1957λ μ€λ¦½λ κΈ°μ μΌλ‘ λμ½ λ° λμ μ©ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ κΈλ‘λ²μκ·Έλ‘, μ‘°λΉ, ννλ μ¬, λμ€μλλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ물보νΈμ ν맀μμ λ°μνκ³ μμΌλ©° λΉλ£, κ΄μ μ¬μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λνμ μ νμ 곡κΈνκ³ μμΌλ©° κ²½μλ ₯ κ°νλ₯Ό μν΄ μΉνκ²½ μ ν κ°λ°μ μλμ μ£Όλ ₯νκ³ μλ€.
κ²½λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 325,185,752,782 | -6.40% | 26,720,336,645 | 5.99% | 17,736,543,706 | 17.26% |
| 2023.4Q | 347,407,788,945 | -3.93% | 25,209,888,376 | -38.48% | 15,126,191,336 | -51.02% |
| 2022.4Q | 361,604,580,000 | 33.79% | 40,975,100,000 | 144.50% | 30,880,494,000 | 91.71% |
| 2021.4Q | 270,269,450,000 | 8.85% | 16,758,991,000 | 17.34% | 16,107,580,000 | 21.16% |
κ²½λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -8,822
κΈ°κ΄: -59
μΈμΈ: 8,881
λμ μ맀μλ
κ°μΈ: -23,269
κΈ°κ΄: -42,832
μΈμΈ: 66,101
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -8,822 | -59 | 8,881 |
| 2025-05-27 | -5,454 | -5 | 5,459 |
| 2025-05-26 | -3,743 | 79 | 3,664 |
| 2025-05-23 | -2,208 | 19 | 2,189 |
| 2025-05-22 | 5,483 | -58 | -5,425 |
| 2025-05-21 | 2,955 | -17 | -2,938 |
| 2025-05-20 | -7,751 | 12 | 7,739 |
| 2025-05-19 | 1,048 | -784 | -264 |
| 2025-05-16 | -6,849 | -90 | 6,939 |
| 2025-05-15 | 1,317 | 295 | -1,612 |
| 2025-05-14 | -2,798 | 104 | 2,694 |
| 2025-05-13 | 1,247 | -129 | -1,118 |
| 2025-05-12 | -2,688 | 74 | 2,614 |
| 2025-05-09 | -7,855 | -55 | 7,910 |
| 2025-05-08 | -5,741 | 2,094 | 3,647 |
| 2025-05-07 | -5,441 | 410 | 5,031 |
| 2025-05-02 | -6,889 | -86 | 6,975 |
| 2025-04-30 | -127 | -243 | 370 |
| 2025-04-29 | -9,177 | 2,241 | 6,936 |
| 2025-04-28 | -1,196 | -1,821 | 3,017 |
| 2025-04-25 | -511 | 877 | -366 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -65,200 | 2,858 | 62,342 |
| 2025-05-27 | -56,378 | 2,917 | 53,461 |
| 2025-05-26 | -50,924 | 2,922 | 48,002 |
| 2025-05-23 | -47,181 | 2,843 | 44,338 |
| 2025-05-22 | -44,973 | 2,824 | 42,149 |
| 2025-05-21 | -50,456 | 2,882 | 47,574 |
| 2025-05-20 | -53,411 | 2,899 | 50,512 |
| 2025-05-19 | -45,660 | 2,887 | 42,773 |
| 2025-05-16 | -46,708 | 3,671 | 43,037 |
| 2025-05-15 | -39,859 | 3,761 | 36,098 |
| 2025-05-14 | -41,176 | 3,466 | 37,710 |
| 2025-05-13 | -38,378 | 3,362 | 35,016 |
| 2025-05-12 | -39,625 | 3,491 | 36,134 |
| 2025-05-09 | -36,937 | 3,417 | 33,520 |
| 2025-05-08 | -29,082 | 3,472 | 25,610 |
| 2025-05-07 | -23,341 | 1,378 | 21,963 |
| 2025-05-02 | -17,900 | 968 | 16,932 |
| 2025-04-30 | -11,011 | 1,054 | 9,957 |
| 2025-04-29 | -10,884 | 1,297 | 9,587 |
| 2025-04-28 | -1,707 | -944 | 2,651 |
| 2025-04-25 | -511 | 877 | -366 |
κ²½λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 512,696,388,593 | 41.99% | 58.01% |
κ²½λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ μ , μ μ‘μ , μνμ , λΉλ£ λ± [μ물보νΈμ ] | 60.87% |
| 볡ν©λΉλ£, μ κΈ°μ§ μΈ [λΉλ£] | 32.61% |
| κΈ°ν | 1.97% |
| κ΄μμμ¬λ± [μ€λ§νΈν] | 1.89% |
| μ’ μ | 1.54% |
| κ³€μΆ©λ± [κ³€μΆ©] | 1.12% |
κ²½λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 64 (0.26%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-28 | 9,290 | 64 | 0.26% |
| 2025-05-27 | 9,290 | 6 | 0.02% |
| 2025-05-26 | 9,340 | 15 | 0.07% |
| 2025-05-23 | 9,330 | 12 | 0.07% |
| 2025-05-22 | 9,260 | 62 | 0.35% |
| 2025-05-21 | 9,400 | 45 | 0.24% |
| 2025-05-20 | 9,370 | 59 | 0.18% |
| 2025-05-19 | 9,240 | 147 | 1.06% |
| 2025-05-16 | 9,280 | 76 | 0.38% |
| 2025-05-15 | 9,270 | 2 | 0.01% |
| 2025-05-14 | 9,350 | 6 | 0.03% |
| 2025-05-13 | 9,340 | 54 | 0.40% |
| 2025-05-12 | 9,330 | 19 | 0.06% |
| 2025-05-09 | 9,230 | 27 | 0.12% |
| 2025-05-08 | 9,250 | 0 | 0.00% |
| 2025-05-07 | 9,240 | 5 | 0.01% |
| 2025-05-02 | 9,200 | 95 | 0.60% |
| 2025-04-30 | 9,190 | 15 | 0.10% |
| 2025-04-29 | 9,230 | 4 | 0.01% |
| 2025-04-28 | 9,200 | 0 | 0.00% |
| 2025-04-25 | 9,200 | 276 | 1.35% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-26 | 9,340 | 0 | 0.00% |
| 2025-05-23 | 9,330 | 0 | 0.00% |
| 2025-05-22 | 9,260 | 0 | 0.00% |
| 2025-05-21 | 9,400 | 0 | 0.00% |
| 2025-05-20 | 9,370 | 0 | 0.00% |
| 2025-05-19 | 9,240 | 0 | 0.00% |
| 2025-05-16 | 9,280 | 0 | 0.00% |
| 2025-05-15 | 9,270 | 0 | 0.00% |
| 2025-05-14 | 9,350 | 0 | 0.00% |
| 2025-05-13 | 9,340 | 0 | 0.00% |
| 2025-05-12 | 9,330 | 0 | 0.00% |
| 2025-05-09 | 9,230 | 0 | 0.00% |
| 2025-05-08 | 9,250 | 0 | 0.00% |
| 2025-05-07 | 9,240 | 0 | 0.00% |
| 2025-05-02 | 9,200 | 0 | 0.00% |
| 2025-04-30 | 9,190 | 0 | 0.00% |
| 2025-04-29 | 9,230 | 0 | 0.00% |
| 2025-04-28 | 9,200 | 0 | 0.00% |
| 2025-04-25 | 9,200 | 0 | 0.00% |
| 2025-04-24 | 9,210 | 0 | 0.00% |
| 2025-04-23 | 9,210 | 0 | 0.00% |
κ²½λ μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | κ²½λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,813.647 | 5,870.1 | 57μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.088 | 6.3 | 44μ |
| PBR | 0.659 | 1.28 | 46μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.968 | -0.03 | 47μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.844 | 2.68 | 14μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.217 | -5.71 | 34μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.454 | -2.3 | 53μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 75.533 | 82.48 | 51μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,251.858 | 13,548.73 | 52μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 267.203 | 213.41 | 31μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 177.365 | -122.29 | 38μ |