κ²½λ (002100) μ£Όκ° λ° μ’ λͺ© μ 보
κ²½λ μ€μκ° μ£Όκ°
| νμ¬κ° | 8,740 μ |
|---|---|
| λ³λλ | β² 230.00 μ |
| λ³λλ₯ | 2.70% |
| κ±°λλ | 26,018 |
| κ±°λλκΈ | 226,584,790 μ |
κ²½λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/26/2025 | 9,040 | 9,300 | 8,980 | 9,010 | 84,544 | 765,046,095 |
| 3/27/2025 | 8,990 | 9,770 | 8,970 | 9,010 | 1,147,875 | 10,798,826,885 |
| 3/30/2025 | 8,990 | 9,100 | 8,780 | 8,780 | 96,309 | 855,189,610 |
| 3/31/2025 | 8,880 | 8,880 | 8,770 | 8,790 | 66,221 | 582,792,070 |
| 4/1/2025 | 8,790 | 8,880 | 8,750 | 8,780 | 37,248 | 327,161,610 |
| 4/2/2025 | 8,730 | 8,760 | 8,670 | 8,750 | 30,618 | 266,677,250 |
| 4/3/2025 | 8,710 | 8,840 | 8,700 | 8,790 | 28,694 | 251,047,660 |
| 4/6/2025 | 8,670 | 9,010 | 8,500 | 8,550 | 58,819 | 504,001,240 |
| 4/7/2025 | 8,610 | 8,690 | 8,570 | 8,620 | 22,384 | 192,737,445 |
| 4/8/2025 | 8,620 | 8,630 | 8,510 | 8,510 | 29,954 | 256,015,740 |
κ΄λ ¨ ν λ§
- νν/μ₯λ§ : λμ€κ·Έλ£Ή κ³μ΄μ¬λ‘ νν μ΄κ· μ΄μΆ©μ λ° λμ μ© μ½μ μ μ‘° μ¬μ μ μ§ν μ€μ΄λ©° μλ¬Ό 보νΈμ μ°μ μμ μΆμ ν κΈ°μ κ³Ό λ Ένμ°λ₯Ό λ°νμΌλ‘ μ’ μ, λΉλ£, κ΄μ, μΉνκ²½ μμ¬, μ μ λ μ μ§μ λ± λμ ν νΈ μ루μ μ μ 곡νλ κΈ°μ
- νμ : λμ½ μ μ‘°, ν맀 λͺ©μ μΌλ‘ μ€λ¦½, λΉλ£ μ μ‘°, ν맀λ₯Ό λͺ©μ μΌλ‘ νλ μ‘°λΉμ κΈλ‘λ²μκ·Έλ‘, ννλ μ¬, λμ€μλ, μ’ μ€μ‘λ¬μ κ³μ΄μ¬λ‘ λ κΈ°μ
- λμ : λμ½ μ μ‘° μ¬μ μ μ£Όμ λͺ©μ μΌλ‘ μμνκ³ μλ νμ¬λ‘, μ΄μΆ©κ³Ό μ΄κ· , μ μ΄μ , μμ₯ μ‘°μ μ λ±μ μ νμ μ 곡νκ³ μμΌλ©° μ½μ€νΌ μμ₯μ¬μΈ λΉλ£μ λ¬Έμ 체 (μ£Ό)μ‘°λΉλ₯Ό μ’ μνμ¬λ‘ 보μ
- λΉλ£ : λμ½ μ μ‘° μ¬μ μ μ£Όμ λͺ©μ μΌλ‘ μμνκ³ μλ νμ¬λ‘, μ΄μΆ©κ³Ό μ΄κ· , μ μ΄μ , μμ₯ μ‘°μ μ λ±μ μ νμ μ 곡νκ³ μμΌλ©° μ£Όμ κ³μ΄μ¬λ‘ λΉλ£ μ μ‘°Β·ν맀λ₯Ό λͺ©μ μΌλ‘ νλ νμ¬λ₯Ό 보μ νκ³ μμ
- λ¨λΆκ²½μ νλ ₯ : λμ€κ·Έλ£Ή κ³μ΄μ λμ½ μμ ν μ μ‘° λ° ν맀μ 체λ‘μ λμ½ μ§μ κ΄λ ¨ λ¨λΆκ²½ν μνμ£Όλ‘ λΆκ°
- λλΆμλμ§μ : λμ½ μ μ‘°, ν맀λ₯Ό μμνλ νμ¬λ‘ λμ€ κ·Έλ£Ήμ κ³μ΄μ¬μ΄λ©°, μλ¬Ό μ¬λ°°μ κ΄λ ¨ν λμ½μ μ·¨κΈνλ€λ μ μμ λλΆ μ§μ κ΄λ ¨ μ£Ό μ’ λͺ©μΌλ‘ μ£Όλͺ©λ°κ³ μμ
- 곑물 : λμ½ μ μ‘° λ° ν맀λ₯Ό νλ κΈ°μ μ΄λ©° μ£Όμ κ³μ΄μ¬λ‘λ λΉλ£ μ μ‘°, ν맀λ₯Ό λͺ©μ μΌλ‘ νλ μ‘°λΉμ κΈλ‘λ²μκ·Έλ‘, ννλ μ¬, λμ€μλ, μ’ μ€μ‘λ¬ λ±μ΄ μμ
κ²½λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,706μ΅ | 512μ | 19,522,575 | 0.59% | μμ¬ | νν | 10,770 | 8,500 |
κ²½λ κΈ°μ κ°μ
κ²½λμ 1957λ μ€λ¦½λ κΈ°μ μΌλ‘ λμ½ λ° λμ μ©ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ κΈλ‘λ²μκ·Έλ‘, μ‘°λΉ, ννλ μ¬, λμ€μλλ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ물보νΈμ ν맀μμ λ°μνκ³ μμΌλ©° λΉλ£, κ΄μ μ¬μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λνμ μ νμ 곡κΈνκ³ μμΌλ©° κ²½μλ ₯ κ°νλ₯Ό μν΄ μΉνκ²½ μ ν κ°λ°μ μλμ μ£Όλ ₯νκ³ μλ€.
κ²½λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 325,185,752,782 | - | 26,720,336,645 | - | 17,736,543,706 | - |
| 2023.4Q | 347,407,788,945 | -3.93% | 25,209,888,376 | -38.48% | 15,126,191,336 | -51.02% |
| 2022.4Q | 361,604,580,000 | 33.79% | 40,975,100,000 | 144.50% | 30,880,494,000 | 91.71% |
| 2021.4Q | 270,269,450,000 | 8.85% | 16,758,991,000 | 17.34% | 16,107,580,000 | 21.16% |
κ²½λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -13,070
κΈ°κ΄: 128
μΈμΈ: 12,942
λμ μ맀μλ
κ°μΈ: 59,279
κΈ°κ΄: -16,682
μΈμΈ: -42,597
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -13,070 | 128 | 12,942 |
| 2025-04-09 | 17,233 | -9,750 | -7,483 |
| 2025-04-08 | 5,791 | -10,661 | 4,870 |
| 2025-04-07 | 14,702 | -190 | -14,512 |
| 2025-04-04 | 1,150 | 67 | -1,217 |
| 2025-04-03 | 575 | 266 | -841 |
| 2025-04-02 | 16,453 | -13,558 | -2,895 |
| 2025-04-01 | -2,082 | -2,671 | 4,753 |
| 2025-03-31 | 3,062 | 252 | -3,314 |
| 2025-03-28 | 27,386 | -5,371 | -22,015 |
| 2025-03-27 | -6,614 | -10 | 6,624 |
| 2025-03-26 | 283 | -2,006 | 1,723 |
| 2025-03-25 | 6,342 | -2,440 | -3,902 |
| 2025-03-24 | 1,575 | -1,771 | 196 |
| 2025-03-21 | -303 | 1,767 | -1,464 |
| 2025-03-20 | 2,550 | -1,808 | -742 |
| 2025-03-19 | 204 | 927 | -1,131 |
| 2025-03-18 | -2,296 | 1,600 | 696 |
| 2025-03-17 | 864 | -6 | -858 |
| 2025-03-14 | -313 | 523 | -210 |
| 2025-03-13 | 2,800 | -48 | -2,752 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-09 | 90,588 | -44,773 | -45,815 |
| 2025-04-08 | 73,355 | -35,023 | -38,332 |
| 2025-04-07 | 67,564 | -24,362 | -43,202 |
| 2025-04-04 | 52,862 | -24,172 | -28,690 |
| 2025-04-03 | 51,712 | -24,239 | -27,473 |
| 2025-04-02 | 51,137 | -24,505 | -26,632 |
| 2025-04-01 | 34,684 | -10,947 | -23,737 |
| 2025-03-31 | 36,766 | -8,276 | -28,490 |
| 2025-03-28 | 33,704 | -8,528 | -25,176 |
| 2025-03-27 | 6,318 | -3,157 | -3,161 |
| 2025-03-26 | 12,932 | -3,147 | -9,785 |
| 2025-03-25 | 12,649 | -1,141 | -11,508 |
| 2025-03-24 | 6,307 | 1,299 | -7,606 |
| 2025-03-21 | 4,732 | 3,070 | -7,802 |
| 2025-03-20 | 5,035 | 1,303 | -6,338 |
| 2025-03-19 | 2,485 | 3,111 | -5,596 |
| 2025-03-18 | 2,281 | 2,184 | -4,465 |
| 2025-03-17 | 4,577 | 584 | -5,161 |
| 2025-03-14 | 3,713 | 590 | -4,303 |
| 2025-03-13 | 4,026 | 67 | -4,093 |
| 2025-03-12 | 1,226 | 115 | -1,341 |
κ²½λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 489,019,203,715 | 43.03% | 56.97% |
κ²½λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ μ , μ μ‘μ , μνμ , λΉλ£ λ± [μ물보νΈμ ] | 60.87% |
| 볡ν©λΉλ£, μ κΈ°μ§ μΈ [λΉλ£] | 32.61% |
| κΈ°ν | 1.97% |
| κ΄μμμ¬λ± [μ€λ§νΈν] | 1.89% |
| μ’ μ | 1.54% |
| κ³€μΆ©λ± [κ³€μΆ©] | 1.12% |
κ²½λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,113 (7.05%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-09 | 8,510 | 2,113 | 7.05% |
| 2025-04-08 | 8,620 | 110 | 0.49% |
| 2025-04-07 | 8,550 | 1,761 | 2.99% |
| 2025-04-04 | 8,790 | 311 | 1.08% |
| 2025-04-03 | 8,750 | 50 | 0.16% |
| 2025-04-02 | 8,780 | 2 | 0.01% |
| 2025-04-01 | 8,790 | 0 | 0.00% |
| 2025-03-31 | 8,780 | 0 | 0.00% |
| 2025-03-28 | 9,010 | 0 | 0.00% |
| 2025-03-27 | 9,010 | 0 | 0.00% |
| 2025-03-26 | 9,010 | 2 | 0.01% |
| 2025-03-25 | 9,050 | 16 | 0.10% |
| 2025-03-24 | 9,090 | 0 | 0.00% |
| 2025-03-21 | 9,200 | 37 | 0.41% |
| 2025-03-20 | 9,250 | 4 | 0.02% |
| 2025-03-19 | 9,210 | 2 | 0.02% |
| 2025-03-18 | 9,230 | 17 | 0.16% |
| 2025-03-17 | 9,190 | 6 | 0.03% |
| 2025-03-14 | 9,110 | 5 | 0.15% |
| 2025-03-13 | 9,050 | 57 | 0.65% |
| 2025-03-12 | 9,110 | 23 | 0.31% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-07 | 8,550 | 0 | 0.00% |
| 2025-04-04 | 8,790 | 0 | 0.00% |
| 2025-04-03 | 8,750 | 0 | 0.00% |
| 2025-04-02 | 8,780 | 0 | 0.00% |
| 2025-04-01 | 8,790 | 0 | 0.00% |
| 2025-03-31 | 8,780 | 0 | 0.00% |
| 2025-03-28 | 9,010 | 0 | 0.00% |
| 2025-03-27 | 9,010 | 0 | 0.00% |
| 2025-03-26 | 9,010 | 0 | 0.00% |
| 2025-03-25 | 9,050 | 0 | 0.00% |
| 2025-03-24 | 9,090 | 0 | 0.00% |
| 2025-03-21 | 9,200 | 0 | 0.00% |
| 2025-03-20 | 9,250 | 0 | 0.00% |
| 2025-03-19 | 9,210 | 0 | 0.00% |
| 2025-03-18 | 9,230 | 0 | 0.00% |
| 2025-03-17 | 9,190 | 0 | 0.00% |
| 2025-03-14 | 9,110 | 0 | 0.00% |
| 2025-03-13 | 9,050 | 0 | 0.00% |
| 2025-03-12 | 9,110 | 0 | 0.00% |
| 2025-03-11 | 9,100 | 0 | 0.00% |
| 2025-03-10 | 9,090 | 0 | 0.00% |
κ²½λ μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | κ²½λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,682.846 | 5,632.59 | 57μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.488 | 2.2 | 39μ |
| PBR | 0.612 | 1.38 | 70μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.719 | -30.8 | 42μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.22 | 2.85 | 11μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.217 | -5.59 | 34μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.454 | -1.73 | 54μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 75.533 | 82.15 | 49μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,251.858 | 13,540.84 | 52μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 267.203 | 211.9 | 31μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 177.365 | -122.97 | 38μ |