๋ฌด๋ฆผSP ๋กœ๊ณ 

๋ฌด๋ฆผSP (001810) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฌด๋ฆผSP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฌด๋ฆผSP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,296 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 25.00 ์›
๋ณ€๋™๋ฅ  -1.89%
๊ฑฐ๋ž˜๋Ÿ‰ 40,533
๊ฑฐ๋ž˜๋Œ€๊ธˆ 51,491,545 ์›

๋ฌด๋ฆผSP ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฌด๋ฆผSP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 1,480 1,520 1,440 1,500 47,932 69,970,892
5/17/2026 1,480 1,480 1,402 1,407 51,727 73,378,741
5/18/2026 1,407 1,438 1,376 1,407 76,442 106,653,555
5/19/2026 1,402 1,419 1,351 1,382 27,604 38,016,219
5/20/2026 1,386 1,390 1,361 1,375 38,912 53,529,219
5/21/2026 1,375 1,482 1,375 1,400 18,449 25,814,320
5/25/2026 1,404 1,406 1,352 1,356 43,773 60,256,854
5/26/2026 1,356 1,370 1,226 1,289 64,034 84,021,117
5/27/2026 1,289 1,335 1,258 1,321 37,075 47,471,514
5/28/2026 1,321 1,324 1,241 1,296 40,533 51,491,545

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ œ์ง€ : ๋ฌด๋ฆผ๊ทธ๋ฃน ๊ณ„์—ด์˜ ๋ฐฑ์ƒ์ง€, C.C.P์ง€, ์•„ํŠธ์ง€, ๊ธฐํƒ€ ํŠน์ˆ˜์ง€ ๋“ฑ์˜ ์ธ์‡„์šฉ์ง€ ์ „๋ฌธ ์ƒ์‚ฐ์—…์ฒด๋กœ ํŠนํžˆ ์นดํƒˆ๋กœ๊ทธ, ํ™”์žฅํ’ˆ ์ผ€์ด์Šค ๋“ฑ์— ์‚ฌ์šฉ๋˜๋Š” C.C.P์ง€์˜ ์‹œ์žฅ์ ์œ ์œจ์ด ๋†’์Œ
  • ์ฃผ์‚ฌ๊ธฐ : ์ธ์‡„์šฉ์ง€ ์ „๋ฌธ ์ƒ์‚ฐ ๊ธฐ์—…์œผ๋กœ, ์ฃผ์‚ฌ๊ธฐ์šฉ ํฌ์žฅ์ง€์™€ ๋ฉธ๊ท ์ง€๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์–ด ์ฃผ์‚ฌ๊ธฐ ๊ด€๋ จ์ฃผ์— ํŽธ์ž…

๋ฌด๋ฆผSP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 286์–ต 1518์œ„ 22,137,500 1.02% ์†Œ์žฌ ์ข…์ด๋ชฉ์žฌ 2,320 1,226

๋ฌด๋ฆผSP ๊ธฐ์—… ๊ฐœ์š”

๋ฌด๋ฆผSP๋Š” 1956๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์•„ํŠธ์ง€, ๋ฐฑ์ƒ์ง€, ๊ธฐํƒ€ ํŠน์ˆ˜์ง€ ์ƒ์‚ฐยทํŒ๋งค์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ฌด๋ฆผ๋กœ์ง€ํ…, ๋ฌด๋ฆผํŽ˜์ดํผ, ๋ฌด๋ฆผ์บํ”ผํƒˆ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์šฉ์ง€ ๋ฐ ์ข…์ด ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฌผ๋ฅ˜์ฐฝ๊ณ  ์ž„๋Œ€๋ถ€๋ฌธ ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ณ ๊ธ‰ํ™”์žฅํ’ˆ ๋ฐ ์•ฝํ’ˆ ํฌ์žฅ์— ์‚ฌ์šฉ๋˜๋Š” CCP๋Š” ๊ตญ๋‚ด์‹œ์žฅ ์ ์œ ์œจ 1์œ„๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋‹ค์–‘ํ•œ ๊ธฐ๋Šฅ์„ฑ ์šฉ์ง€ ์—ฐ๊ตฌยท๊ฐœ๋ฐœ์„ ์ง€์†ํ•˜๊ณ  ์žˆ๋‹ค.

๋ฌด๋ฆผSP AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฌด๋ฆผSP์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฌด๋ฆผSP ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฌด๋ฆผSP์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฌด๋ฆผSP ๊ด€๋ จ ๋‰ด์Šค

[ํŠน์ง•์ฃผ] ๊ตญ๋‚ด ์ฃผ์š” ์ œ์ง€์—…์ฒด๋“ค์ด 24์ผ ์žฅ ์ดˆ๋ฐ˜ ์•ฝ์„ธ๋‹ค. ๊ฐ€๊ฒฉ ๋‹ดํ•ฉ์— ๋”ฐ๋ฅธ ๊ณผ์ง•๊ธˆ ๋ถ€๊ณผ ์—ฌํŒŒ๋กœ ํ’€์ด๋œ๋‹ค. ์ด๋‚  ์˜ค์ „ 9์‹œ35๋ถ„ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ(KRX)์—์„œ ๋ฌด๋ฆผP&P๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 225์›(6.89%) ๋‚ด๋ฆฐ 3040์›, ํ•œ์†”์ œ์ง€๋Š” 310์›(3.56%) ๋‚ด๋ฆฐ 8410์›์— ๊ฑฐ๋ž˜๋๋‹ค. ๋ฌด๋ฆผSP๋Š” 58์›(3.38%) ๋‚ด๋ฆฐ 1657์›, ๋ฌด๋ฆผํŽ˜์ดํผ๋Š” 70์›(3.32%) ๋‚ด๋ฆฐ 2040์›์ด๋‹ค. ํ•œ๊ตญ์ œ์ง€๋Š” 4์›(0.50%) ๋‚ด๋ฆฐ 794์›์œผ๋กœ ์•ฝ๋ณดํ•ฉ์„ธ๋‹ค. ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ๋Š” ์ง€๋‚œ 23์ผ ์ธ์‡„์šฉ์ง€ ๊ฐ€๊ฒฉ์„ 3๋…„10๊ฐœ์›”๊ฐ„ ๋‹ดํ•ฉํ•œ ๊ฒƒ์œผ๋กœ ์กฐ์‚ฌ๋œ ํ•œ๊ตญ์ œ์ง€ยทํ•œ์†”์ œ์ง€ยท๋ฌด๋ฆผ์—์Šคํ”ผยท๋ฌด๋ฆผํŽ˜์ดํผยท๋ฌด๋ฆผํ”ผ์•คํ”ผยทํ™์›์ œ์ง€์— ์ด 3383์–ต2500๋งŒ์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ‚ค๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] ๊ตญ๋‚ด ์ฃผ์š” ์ œ์ง€์—…์ฒด 6๊ณณ์ด ์•ฝ 3๋…„ 10๊ฐœ์›”๊ฐ„ ์ธ์‡„์šฉ์ง€ ๊ฐ€๊ฒฉ์„ ๋‹ดํ•ฉํ•œ ์‚ฌ์‹ค์ด ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ์— ์ ๋ฐœ๋๋‹ค. ์ด๋ฒˆ์— ์ ๋ฐœ๋œ ์—…์ฒด๋Š” ๋ฌด๋ฆผSP, ๋ฌด๋ฆผํŽ˜์ดํผ, ๋ฌด๋ฆผP&P, ํ•œ๊ตญ์ œ์ง€, ํ•œ์†”์ œ์ง€, ํ™์›์ œ์ง€ ๋“ฑ์ด๋‹ค.๊ณต์ •์œ„๋Š” ์ด๋“ค์ด ์ธ์‡„์šฉ์ง€ ์ „ ์ œํ’ˆ์˜ ๊ฐ€๊ฒฉ ์ธ์ƒ์„ ์‚ฌ์ „์— ํ•ฉ์˜ํ•˜๊ณ  ์ด๋ฅผ ์‹คํ–‰ํ•œ ํ–‰์œ„์— ๋Œ€ํ•ด ๋ฒ• ์œ„๋ฐ˜ ํ–‰์œ„ ๊ธˆ์ง€๋ช…๋ น๊ณผ ๋…์ž์  ๊ฐ€๊ฒฉ ์žฌ๊ฒฐ์ • ๋ช…๋ น ๋“ฑ ์‹œ์ •๋ช…๋ น์„ ๋‚ด๋ฆฌ๊ณ  ์ด 3383์–ต์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ–ˆ๋‹ค. ๋˜ ํ•œ๊ตญ์ œ์ง€์™€ ํ™์›์ œ์ง€๋Š” ๊ฒ€์ฐฐ์— ๊ณ ๋ฐœํ•˜๊ธฐ๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค.์ธ์‡„์šฉ์ง€๋Š” ๊ต๊ณผ์„œ, ๋‹จํ–‰๋ณธ, ์žก์ง€, ํ™”๋ณด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.55% ํ•˜๋ฝํ•œ 6191.92์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 2์กฐ31์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1์กฐ4462์–ต, 1504์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋„ ์™ธ๊ตญ์ธ์ด 1148๊ณ„

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.21% ์ƒ์Šนํ•œ 6226.05์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ ๋‚™๊ด€๋ก  ์† ์ฐจ์ต ์‹คํ˜„ ๋งค๋ฌผ ๋“ฑ์— ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ด๋ž€ ์ „์Ÿ ์—‡๊ฐˆ๋ฆฐ ๋‰ด์Šค ์† ๊ธฐ์—… ์‹ค์  ์ฃผ๋ชฉํ•˜๋ฉฐ ๋Œ€๋ถ€๋ถ„ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6149.49๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋Š” ๋ชจ์Šต์„ ๋ณด์ด๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์ด๋‚ด ์ƒ์Šนํญ์„ ์ถ•์†Œํ•˜๋ฉฐ 6126.06์—์„œ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋˜ ์ง€์ˆ˜๋Š” ์˜ค์ „ ์žฅ ํ›„๋ฐ˜ 6231.03์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ๋’ค ์„œ์„œํžˆ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉ

์ธ๊ณต์ง€๋Šฅ(AI)์— ์˜ํ•œ ํ•ดํ‚น ์šฐ๋ ค์™€ ์–‘์ž์ปดํ“จํŒ… ์‚ฐ์—… ํ™•์‚ฐ ๊ธฐ๋Œ€, ๋””์ง€ํ„ธ์ž์‚ฐ ์ œ๋„ํ™” ๊ธฐ๋Œ€ ๋“ฑ์œผ๋กœ ๋ณด์•ˆยท์ธ์ฆ, ์ „์ž๊ฒฐ์ œ ์ธํ”„๋ผ ...

๋ฌด๋ฆผSP ๋งค์ถœ ์ •๋ณด

๋ฌด๋ฆผSP ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 205,670,598,437 16.29% 1,777,567,506 169.95% -1,670,710,404 -150.08%
2024.4Q 176,865,812,368 9.11% 658,491,068 109.03% 3,335,996,914 158.20%
2023.4Q 162,093,712,069 5.63% -7,289,718,026 -1.51% -5,732,388,489 33.91%
2022.4Q 153,455,100,000 16.08% -7,181,518,300 -217.72% -8,673,653,000 -300.22%

๋ฌด๋ฆผSP ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 57,640,175,255 5.64% 208,370,851 225.65% -2,464,278,669 42.43%
2025.4Q 54,564,952,701 1.42% -165,832,706 -207.82% -4,280,394,370 -190.54%
2025.3Q 53,800,099,185 6.45% 153,804,896 -87.85% -1,473,264,904 -134.96%
2025.2Q 50,540,097,450 8.07% 1,265,941,728 141.75% 4,214,734,092 3298.18%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,312

๊ธฐ๊ด€: 0

์™ธ์ธ: -2,549

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 209,659

๊ธฐ๊ด€: -22,403

์™ธ์ธ: 68,429

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 2,312 - -2,549
2026-05-28 1,338 -94 -1,092
2026-05-27 3,185 -117 -6,974
2026-05-26 -585 211 32
2026-05-22 -5,327 - 5,429
2026-05-21 116 -361 95
2026-05-20 5,018 357 -5,526
2026-05-19 -20,113 4 19,729
2026-05-18 7,667 -298 -8,160
2026-05-15 6,597 298 -6,895
2026-05-14 -7,509 -289 7,914
2026-05-13 15,318 -118 -15,200
2026-05-12 -11,483 -2,064 13,197
2026-05-11 -17,523 904 15,382
2026-05-08 7 -451 -1,658
2026-05-07 12,975 1,018 -17,626
2026-05-06 14,073 -586 -14,580
2026-05-04 -13,872 586 13,051
2026-04-30 19,201 - -19,401
2026-04-29 -735 -403 9,203
2026-04-28 -18,497 - 19,502

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -7,837 -1,403 3,873
2026-05-28 -10,149 -1,403 6,422
2026-05-27 -11,487 -1,309 7,514
2026-05-26 -14,672 -1,192 14,488
2026-05-22 -14,087 -1,403 14,456
2026-05-21 -8,760 -1,403 9,027
2026-05-20 -8,876 -1,042 8,932
2026-05-19 -13,894 -1,399 14,458
2026-05-18 6,219 -1,403 -5,271
2026-05-15 -1,448 -1,105 2,889
2026-05-14 -8,045 -1,403 9,784
2026-05-13 -536 -1,114 1,870
2026-05-12 -15,854 -996 17,070
2026-05-11 -4,371 1,068 3,873
2026-05-08 13,152 164 -11,509
2026-05-07 13,145 615 -9,851
2026-05-06 170 -403 7,775
2026-05-04 -13,903 183 22,355
2026-04-30 -31 -403 9,304
2026-04-29 -19,232 -403 28,705
2026-04-28 -18,497 - 19,502

๋ฌด๋ฆผSP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
344,226,867,840 42.47% 57.53%

๋ฌด๋ฆผSP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐํƒ€์ง€ 41.1%
C.C.P์ง€ 34.4%
L.W.C, ์ปดํ“จํ„ฐ์ง€, ์‹ ๋ฌธ์šฉ์ง€ ๋“ฑ 18.4%
๋ฐฑ์ƒ์ง€์•„ํŠธ์ง€ 4.3%
์›๋ฃŒ 1.8%

๋ฌด๋ฆผSP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,785 (6.87%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 1,296 2,785 6.87%
2026-05-28 1,321 2,260 6.10%
2026-05-27 1,289 3,546 5.54%
2026-05-26 1,356 4,554 10.40%
2026-05-22 1,400 563 3.05%
2026-05-21 1,375 1,780 4.57%
2026-05-20 1,382 1,891 6.85%
2026-05-19 1,407 2,909 3.81%
2026-05-18 1,407 6,211 12.01%
2026-05-15 1,500 0 0.00%
2026-05-14 1,502 1,691 4.09%
2026-05-13 1,469 1,919 4.16%
2026-05-12 1,482 1,373 1.77%
2026-05-11 1,505 323 0.28%
2026-05-08 1,570 4,213 8.36%
2026-05-07 1,609 2,680 2.71%
2026-05-06 1,662 5,400 4.49%
2026-05-04 1,686 715 0.62%
2026-04-30 1,699 487 0.54%
2026-04-29 1,732 6,150 3.25%
2026-04-28 1,648 369 0.30%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 1,289 0 0.00%
2026-05-26 1,356 0 0.00%
2026-05-22 1,400 0 0.00%
2026-05-21 1,375 0 0.00%
2026-05-20 1,382 0 0.00%
2026-05-19 1,407 0 0.00%
2026-05-18 1,407 0 0.00%
2026-05-15 1,500 0 0.00%
2026-05-14 1,502 0 0.00%
2026-05-13 1,469 0 0.00%
2026-05-12 1,482 0 0.00%
2026-05-11 1,505 0 0.00%
2026-05-08 1,570 0 0.00%
2026-05-07 1,609 0 0.00%
2026-05-06 1,662 0 0.00%
2026-05-04 1,686 0 0.00%
2026-04-30 1,699 0 0.00%
2026-04-29 1,732 0 0.00%
2026-04-28 1,648 0 0.00%
2026-04-27 1,678 0 0.00%
2026-04-24 1,632 0 0.00%

๋ฌด๋ฆผSP ์—…์ข… ๋‚ด ๋น„๊ต

์ข…์ด๋ชฉ์žฌ ์—…์ข…(10๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฌด๋ฆผSP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 292.436 1,110.18 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.194 -34.66 7์œ„
PBR 0.147 0.9 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -0.864 -11.73 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.757 4.8 4์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.864 -7.68 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.812 -12.73 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 71.277 136.72 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,056.706 5,716.63 7์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 17.776 -36.33 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -16.707 -162.73 2์œ„