SHD ๋กœ๊ณ 

SHD (001770) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SHD ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SHD ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,970 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 370.00 ์›
๋ณ€๋™๋ฅ  5.61%
๊ฑฐ๋ž˜๋Ÿ‰ 15,020
๊ฑฐ๋ž˜๋Œ€๊ธˆ 109,285,210 ์›

SHD ์ผ๋ณ„ ์ฃผ๊ฐ€

SHD์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/2/2026 5,970 7,340 5,300 7,120 55,970 374,431,000
7/5/2026 7,410 7,700 6,550 7,320 9,361 66,697,700
7/6/2026 7,320 7,550 6,840 7,000 5,699 40,033,890
7/7/2026 7,560 7,560 6,530 6,530 1,563 10,715,870
7/8/2026 6,680 7,030 6,360 6,380 3,262 21,458,170
7/9/2026 6,380 7,110 6,190 6,770 5,094 33,741,440
7/12/2026 7,030 7,030 6,020 6,450 4,265 27,042,510
7/13/2026 6,520 6,660 5,870 6,420 5,375 33,072,130
7/14/2026 6,180 7,000 6,180 6,600 14,165 92,277,300
7/15/2026 6,470 7,590 6,460 6,970 15,020 109,285,210

SHD ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 84์–ต 914์œ„ 1,214,878 - ์†Œ์žฌ ์ฒ ๊ฐ• 19,840 5,300

SHD ๊ธฐ์—… ๊ฐœ์š”

SHD๋Š” 1956๋…„ ์‹ ํ™”์‹ค์—…์œผ๋กœ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์•„์—ฐ๋„๊ธˆ, ์ฒ ํŒ ๊ฐ€๊ณต ๋ฐ ์ƒ์‚ฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ฃผ์„๋„๊ธˆ ๊ฐ•ํŒ ์ƒ์‚ฐยทํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ƒ์‚ฐ๋Šฅ๋ ฅ ์ฆ๋Œ€๋ฅผ ์œ„ํ•ด ์ง€์†์ ์ธ ์‹ ๊ทœ์„ค๋น„ ํˆฌ์ž๋ฅผ ํ•˜๊ณ  ์žˆ๋‹ค.

SHD AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SHD์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SHD ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SHD์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SHD ๊ด€๋ จ ๋‰ด์Šค

ํ˜ธ๋‚จ๊ถŒ ๋ฐ˜๋„์ฒด ํˆฌ์ž์™€ ์˜ฌ์—ฌ๋ฆ„ ์—ญ๋Œ€๊ธ‰ ์ „๋ ฅ ์ˆ˜์š” ์ „๋ง์ด ์ด๋ฒˆ ์ฃผ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์„ ๋œจ๊ฒ๊ฒŒ ๋‹ฌ๊ถœ๋‹ค. 27์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–  S-Oil(010950) - ๋ณดํ†ต์ฃผ 1์ฃผ๋‹น 1,500์›(์‹œ๊ฐ€๋ฐฐ๋‹น์œจ2.1%), ์ข…๋ฅ˜์ฃผ 1์ฃผ๋‹น 1,525์›(์‹œ๊ฐ€๋ฐฐ๋‹น์œจ3.0%) ํ˜„๊ธˆ๋ฐฐ๋‹น(๊ฒฐ์‚ฐ๋ฐฐ๋‹น) ๊ฒฐ์ •(๋ฐฐ๋‹น๊ธฐ์ค€์ผ:2023-12-31)โ–  KIBํ”Œ๋Ÿฌ๊ทธ์—๋„ˆ์ง€(015590) - ํ˜„๋Œ€์—”์ง€๋‹ˆ์–ด๋ง๊ณผ 260.54์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„ 24.66%) ๊ทœ๋ชจ ๊ณต๊ธ‰๊ณ„์•ฝ(ํ™”๊ณตํ”Œ๋žœํŠธ ๊ธฐ์ž์žฌ ์ˆ˜์ฃผ) ์ฒด๊ฒฐ(๊ณ„์•ฝ๊ธฐ๊ฐ„:2024-02-26~2025-10-31)โ–  ํ•œ๊ตญ์ฝœ๋งˆ(161890) - 23๋…„4๋ถ„๊ธฐ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 5,516.47์–ต์›(์ „๋…„๋™๊ธฐ๋Œ€๋น„ +15.15%), ์˜์—…์ด์ต 378.23์–ต

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–  SG๊ธ€๋กœ๋ฒŒ(001380) - 23๋…„ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 965.77์–ต์›(์ „๋…„๋Œ€๋น„ +42.73%), ์˜์—…์ด์ต 66.06์–ต์›(์ „๋…„๋Œ€๋น„ ํ‘์ž์ „ํ™˜), ์ˆœ์ด์ต 202.15์–ต์›(์ „๋…„๋Œ€๋น„ ํ‘์ž์ „ํ™˜)์„ ๊ธฐ๋กํ–ˆ๋‹ค.โ–  ๋”๋ธ”์œ ์”จํ”ผ(393890) - 23๋…„4๋ถ„๊ธฐ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 922.22์–ต์›(์ „๋…„๋™๊ธฐ๋Œ€๋น„ +21.56%), ์˜์—…์ด์ต 39.40์–ต์›(์ „๋…„๋™๊ธฐ๋Œ€๋น„ -81.76%), ์ˆœ์ด์ต 34.89์–ต์›(์ „๋…„๋™๊ธฐ๋Œ€๋น„ -45.50%)์„ ๊ธฐ๋กํ–ˆ๋‹ค.โ–  HDํ˜„๋Œ€์ค‘๊ณต์—…(329180) - ์•„์‹œ์•„ ์†Œ์žฌ ์„ ์‚ฌ์™€ 2,300.00์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  SHD(001770) - 82.00์–ต์› ๊ทœ๋ชจ(์ž์‚ฐ์ด์•ก๋Œ€๋น„ 9.28%) ์œ ํ˜•์ž์‚ฐ(ํ† ์ง€ ๋ฐ ๊ฑด๋ฌผ) ์ฒ˜๋ถ„์„ ๊ฒฐ์ •ํ–ˆ๋‹ค. ์ฒ˜๋ถ„์˜ˆ์ •์ผ์€ 2024๋…„ 6์›”30์ผ์ด๋‹ค.โ–  ๊ธฐ์•„(000270) - 2023๋…„ 12์›” ์ž๋™์ฐจ ํŒ๋งค๋Ÿ‰์€ 213,543๋Œ€๋กœ ์ „๋…„๋™์›”๋Œ€๋น„ 9.2% ํ•˜๋ฝํ–ˆ๋‹ค.โ–  ์Šคํ”ผ์–ดํŒŒ์›Œ(203690) - ์ž์‚ฐ(ํ† ์ง€ ๋ฐ ๊ฑด๋ฌผ)์žฌํ‰๊ฐ€ ๊ฒฐ๊ณผ 114.73์–ต์› ๊ทœ๋ชจ์˜ ์žฌํ‰๊ฐ€ ์ฐจ์•ก์ด ๋ฐœ์ƒํ–ˆ๋‹ค.โ–  ์›์ค€(382840) - (์ฃผ)ํฌ์Šค์ฝ”ํ“จ์ฒ˜์— ๊ณผ 566.54์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„ 39.56%) ๊ทœ๋ชจ ๊ณต๊ธ‰๊ณ„์•ฝ(ํฌํ•ญ ์–‘๊ทน์žฌ 2-2๋‹จ๊ณ„ ์ƒ์‚ฐ

[ํ—ค๋Ÿด๋“œ๊ฒฝ์ œ=์ฆ๊ถŒ๋ถ€] SHD๋Š” ์ƒˆ์•”์— ๊ฒฝ๊ธฐ๋„ ํ™”์„ฑ์‹œ ํŒ”ํƒ„๋ฉด ์†Œ์žฌ ํ† ์ง€ ๋ฐ ๊ฑด๋ฌผ์„ ์ฒ˜๋ถ„ํ•˜๊ธฐ๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  3์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ฒ˜๋ถ„๊ธˆ์•ก์€ 82์–ต์›์œผ๋กœ ์ด๋Š” ์ž์‚ฐ์ด์•ก๋Œ€๋น„ 9.28%์— ํ•ด๋‹นํ•˜๋Š” ๊ทœ๋ชจ์ด๋‹ค. ์ฒ˜๋ถ„์˜ˆ์ •์ผ์ž๋Š” 6์›” 30์ผ์ด๋‹ค. ํšŒ์‚ฌ์ธก์€ “์ž์‚ฐ๋งค๊ฐ์„ ํ†ตํ•œ ์žฌ๋ฌด๊ฑด์ „์„ฑ ๊ฐ•ํ™” ๋ฐ ์œ ๋™์„ฑ ํ™•๋ณด๋ฅผ ์œ„ํ•œ ๊ฒƒ”์ด๋ผ๊ณ  ๋ฐํ˜”๋‹ค.

SHD ๋งค์ถœ ์ •๋ณด

SHD ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 100,397,778,375 -5.82% 2,737,690,568 168.01% 1,968,600,075 -32.77%
2024.4Q 106,604,794,578 0.29% -4,025,616,576 -698.36% 2,927,969,957 2554.55%
2023.4Q 106,293,829,767 -15.14% 672,776,337 -95.26% 110,299,965 -98.98%
2022.4Q 125,263,995,000 19.56% 14,179,054,000 148.21% 10,819,014,000 86.77%

SHD ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 27,732,432,129 19.90% -159,179,147 -134.17% -75,198,560 -116.91%
2025.4Q 23,129,943,575 8.94% 465,876,667 -46.62% 444,671,737 -41.50%
2025.3Q 21,231,637,623 -20.90% 872,830,074 33.65% 760,136,460 670.12%
2025.2Q 26,842,628,737 -8.05% 653,088,462 -12.44% 98,703,944 -85.16%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,365

๊ธฐ๊ด€: 7

์™ธ์ธ: -1,360

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -35,392

๊ธฐ๊ด€: -126

์™ธ์ธ: 6,278

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 1,365 7 -1,360
2026-07-15 -436 -6 442
2026-07-14 410 4 -416
2026-07-13 -262 6 258
2026-07-10 -1,268 -4 269
2026-07-09 -238 1 235
2026-07-08 124 5 -129
2026-07-07 -519 5 526
2026-07-06 1,555 - -3,003
2026-07-03 -16,951 1 -2,597
2026-07-02 804 4 -801
2026-07-01 1,580 - -1,580
2026-06-30 -3,913 -2 2,911
2026-06-29 -5,403 9 329
2026-06-26 - - -
2026-06-25 7,986 -148 -7,841
2026-06-24 4,145 149 -4,693
2026-06-23 -9,434 1 9,417
2026-06-22 -13,292 -3 13,285
2026-06-19 -2,119 - 2,090
2026-06-18 -133 -1 134

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 -35,999 28 7,476
2026-07-15 -37,364 21 8,836
2026-07-14 -36,928 27 8,394
2026-07-13 -37,338 23 8,810
2026-07-10 -37,076 17 8,552
2026-07-09 -35,808 21 8,283
2026-07-08 -35,570 20 8,048
2026-07-07 -35,694 15 8,177
2026-07-06 -35,175 10 7,651
2026-07-03 -36,730 10 10,654
2026-07-02 -19,779 9 13,251
2026-07-01 -20,583 5 14,052
2026-06-30 -22,163 5 15,632
2026-06-29 -18,250 7 12,721
2026-06-26 -12,847 -2 12,392
2026-06-25 -12,847 -2 12,392
2026-06-24 -20,833 146 20,233
2026-06-23 -24,978 -3 24,926
2026-06-22 -15,544 -4 15,509
2026-06-19 -2,252 -1 2,224
2026-06-18 -133 -1 134

SHD ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
88,466,752,152 37.62% 62.38%

SHD ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ฃผ์„๋„๊ธˆ๊ฐ•ํŒ [์„๋„๊ฐ•ํŒ์˜์ œ์กฐ] 99.18%
์ž„๊ฐ€๊ณต ๋“ฑ [๊ธฐํƒ€] 0.82%

SHD ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 17 (0.11%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-16 6,970 17 0.11%
2026-07-15 6,600 24 0.17%
2026-07-14 6,420 17 0.32%
2026-07-13 6,450 71 1.66%
2026-07-10 6,770 44 0.86%
2026-07-09 6,380 5 0.15%
2026-07-08 6,530 8 0.51%
2026-07-07 7,000 11 0.19%
2026-07-06 7,320 20 0.21%
2026-07-03 7,120 16 0.03%
2026-07-02 5,980 17 0.10%
2026-07-01 6,050 51 0.24%
2026-06-30 6,480 12 0.10%
2026-06-29 6,010 21 0.09%
2026-06-26 6,050 0 0.00%
2026-06-25 6,050 31 0.03%
2026-06-24 8,490 1 0.00%
2026-06-23 6,630 0 0.00%
2026-06-22 7,810 143 0.08%
2026-06-19 11,100 7 0.04%
2026-06-18 13,050 3 0.09%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-14 6,420 0 0.00%
2026-07-13 6,450 0 0.00%
2026-07-10 6,770 0 0.00%
2026-07-09 6,380 0 0.00%
2026-07-08 6,530 0 0.00%
2026-07-07 7,000 0 0.00%
2026-07-06 7,320 0 0.00%
2026-07-03 7,120 0 0.00%
2026-07-02 5,980 0 0.00%
2026-07-01 6,050 0 0.00%
2026-06-30 6,480 0 0.00%
2026-06-29 6,010 0 0.00%
2026-06-26 6,050 0 0.00%
2026-06-25 6,050 0 0.00%
2026-06-24 8,490 0 0.00%
2026-06-23 6,630 0 0.00%
2026-06-22 7,810 0 0.00%
2026-06-19 11,100 0 0.00%
2026-06-18 13,050 0 0.00%
2026-06-17 13,060 0 0.00%
2026-06-16 13,090 0 0.00%

SHD ์—…์ข… ๋‚ด ๋น„๊ต

์ฒ ๊ฐ• ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SHD ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 84.677 6,504.48 57์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.704 6.85 30์œ„
PBR 0.153 11.34 54์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.611 -2.44 14์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.869 4.66 28์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.727 0.63 15์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.961 -1.41 17์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 45.466 86.05 32์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,003.978 24,015.24 48์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 27.377 489.05 31์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 19.686 154.6 30์œ„