κΈμ (001570) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
κΈμ μ£Όκ°
| νμ¬κ° | 21,000 μ |
|---|---|
| λ³λλ | βΌ 800.00 μ |
| λ³λλ₯ | -3.67% |
| κ±°λλ | 582,438 |
| κ±°λλκΈ | 12,268,952,050 μ |
κΈμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 13,529μ΅ | 167μ | 63,967,196 | 10.55% | μμ¬ | νν | 134,100 | 18,450 |
κΈμ κΈ°μ κ°μ
κΈμμ 1955λ μ€λ¦½λ κΈ°μ μΌλ‘ λ°ν¬μ λ° λ°ν¬μ μ κ΄μ ν λ± ννμ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ λ°ν¬μ ν맀μμ λ°μνκ³ μλ€. κ°κ²© κ²½μλ ₯ ν보λ₯Ό μν΄ μ€κ΅ νμ§κ³΅μ₯μμ μΌλΆ μ νμ μμ°νκ³ μμΌλ©°, μ μ¬μ μΌλ‘ 리ν¬λ°°ν°λ¦¬μ© μμ°νλ¦¬ν¬ λΆμ κ°κ³΅κ³Ό μ§λ₯΄μ½λ 첨κ°μ μ¬μ μ μΆμ§νκ³ μλ€.
κΈμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 152,030,950,000 | -25.05% | -14,608,343,000 | -284.34% | -60,356,260,000 | -81.19% |
| 2022.4Q | 202,836,310,000 | -6.84% | 7,924,631,600 | -34.70% | -33,310,343,000 | -349.85% |
| 2021.4Q | 217,719,110,000 | 23.58% | 12,135,982,000 | 102.03% | 13,332,210,000 | 436.48% |
| 2020.4Q | 176,169,810,000 | 2.00% | 6,006,943,000 | -34.79% | -3,962,270,200 | 63.66% |
κΈμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 113,987
κΈ°κ΄: 219,584
μΈμΈ: -333,571
λμ μ맀μλ
κ°μΈ: 8,384,308
κΈ°κ΄: -8,925,339
μΈμΈ: 541,031
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 113,987 | 219,584 | -333,571 |
| 2025-01-08 | -1,402 | -985,520 | 986,922 |
| 2025-01-07 | 150,224 | 52,277 | -202,501 |
| 2025-01-06 | -58,393 | 4,528 | 53,865 |
| 2025-01-03 | -329,476 | -7,768 | 337,244 |
| 2025-01-02 | 252,521 | -14,322 | -238,199 |
| 2024-12-30 | -35,674 | -8,545 | 44,219 |
| 2024-12-27 | 277,615 | -7,800 | -269,815 |
| 2024-12-26 | 344,760 | -219,064 | -125,696 |
| 2024-12-24 | 287,789 | -576,512 | 288,723 |
| 2024-12-23 | 64,719 | -4,031 | -60,688 |
| 2024-12-20 | 95,973 | -25,006 | -70,967 |
| 2024-12-19 | 157,126 | -2,573 | -154,553 |
| 2024-12-18 | -67,450 | 16,562 | 50,888 |
| 2024-12-17 | 899,976 | -663,828 | -236,148 |
| 2024-12-16 | 151,198 | -1,876,737 | 1,725,539 |
| 2024-12-13 | 549,642 | -95,162 | -454,480 |
| 2024-12-12 | 390,796 | 271,248 | -662,044 |
| 2024-12-11 | 661,228 | -1,858 | -659,370 |
| 2024-12-10 | 1,179,495 | -2,502,376 | 1,322,881 |
| 2024-12-09 | 188,791 | -12,178 | -176,613 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 5,273,445 | -6,439,081 | 1,165,636 |
| 2025-01-08 | 5,159,458 | -6,658,665 | 1,499,207 |
| 2025-01-07 | 5,160,860 | -5,673,145 | 512,285 |
| 2025-01-06 | 5,010,636 | -5,725,422 | 714,786 |
| 2025-01-03 | 5,069,029 | -5,729,950 | 660,921 |
| 2025-01-02 | 5,398,505 | -5,722,182 | 323,677 |
| 2024-12-30 | 5,145,984 | -5,707,860 | 561,876 |
| 2024-12-27 | 5,181,658 | -5,699,315 | 517,657 |
| 2024-12-26 | 4,904,043 | -5,691,515 | 787,472 |
| 2024-12-24 | 4,559,283 | -5,472,451 | 913,168 |
| 2024-12-23 | 4,271,494 | -4,895,939 | 624,445 |
| 2024-12-20 | 4,206,775 | -4,891,908 | 685,133 |
| 2024-12-19 | 4,110,802 | -4,866,902 | 756,100 |
| 2024-12-18 | 3,953,676 | -4,864,329 | 910,653 |
| 2024-12-17 | 4,021,126 | -4,880,891 | 859,765 |
| 2024-12-16 | 3,121,150 | -4,217,063 | 1,095,913 |
| 2024-12-13 | 2,969,952 | -2,340,326 | -629,626 |
| 2024-12-12 | 2,420,310 | -2,245,164 | -175,146 |
| 2024-12-11 | 2,029,514 | -2,516,412 | 486,898 |
| 2024-12-10 | 1,368,286 | -2,514,554 | 1,146,268 |
| 2024-12-09 | 188,791 | -12,178 | -176,613 |
κΈμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,227,395,685,198 | 92.78% | 7.22% |
κΈμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°ν¬μ [ννμ ν μ μ‘°] | 64.99% |
| κΈ°ν [ννμ ν μ μ‘°] | 34.980000000000004% |
| κΈ°ν [κΈ°νμμ ] | 0.03% |
κΈμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,885 (0.15%)
μ΅κ·Ό 곡맀λ μκ³ : 116,229 (0.18%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 21,800 | 1,885 | 0.15% |
| 2025-01-08 | 21,300 | 1,024 | 0.05% |
| 2025-01-07 | 21,200 | 2,258 | 0.22% |
| 2025-01-06 | 21,350 | 1,242 | 0.09% |
| 2025-01-03 | 20,550 | 6,566 | 0.36% |
| 2025-01-02 | 19,560 | 7,300 | 0.27% |
| 2024-12-30 | 21,200 | 4,299 | 0.33% |
| 2024-12-27 | 20,250 | 253 | 0.02% |
| 2024-12-26 | 20,550 | 4,349 | 0.19% |
| 2024-12-24 | 21,450 | 831 | 0.02% |
| 2024-12-23 | 24,750 | 7,194 | 0.68% |
| 2024-12-20 | 25,000 | 2,071 | 0.23% |
| 2024-12-19 | 26,450 | 773 | 0.08% |
| 2024-12-18 | 27,150 | 278 | 0.01% |
| 2024-12-17 | 25,700 | 369 | 0.01% |
| 2024-12-16 | 28,650 | 1,241 | 0.02% |
| 2024-12-13 | 26,200 | 1,665 | 0.02% |
| 2024-12-12 | 24,100 | 5,545 | 0.10% |
| 2024-12-11 | 20,800 | 291 | 0.01% |
| 2024-12-10 | 21,150 | 2,330 | 0.04% |
| 2024-12-09 | 22,350 | 104 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 21,200 | 116,229 | 0.18% |
| 2025-01-06 | 21,350 | 116,196 | 0.18% |
| 2025-01-03 | 20,550 | 116,196 | 0.18% |
| 2025-01-02 | 19,560 | 116,196 | 0.18% |
| 2024-12-30 | 21,200 | 116,196 | 0.18% |
| 2024-12-27 | 20,250 | 116,196 | 0.18% |
| 2024-12-26 | 20,550 | 116,189 | 0.18% |
| 2024-12-24 | 21,450 | 117,197 | 0.18% |
| 2024-12-23 | 24,750 | 117,197 | 0.18% |
| 2024-12-20 | 25,000 | 117,197 | 0.18% |
| 2024-12-19 | 26,450 | 117,197 | 0.18% |
| 2024-12-18 | 27,150 | 117,197 | 0.18% |
| 2024-12-17 | 25,700 | 116,189 | 0.18% |
| 2024-12-16 | 28,650 | 116,189 | 0.18% |
| 2024-12-13 | 26,200 | 171,366 | 0.27% |
| 2024-12-12 | 24,100 | 134,199 | 0.21% |
| 2024-12-11 | 20,800 | 115,042 | 0.18% |
| 2024-12-10 | 21,150 | 115,042 | 0.18% |
| 2024-12-09 | 22,350 | 170,086 | 0.27% |
| 2024-12-06 | 24,350 | 170,219 | 0.27% |
| 2024-12-05 | 25,650 | 169,912 | 0.27% |
κΈμ μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | κΈμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 13,625.013 | 6,683.29 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -8.07 | 2.58 | 88μ |
| PBR | 15.128 | 1.62 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -38.519 | -30.52 | 109μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -9.609 | 0.61 | 109μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -39.7 | -3.41 | 113μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 185.341 | 120.98 | 12μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,520.31 | 14,227.96 | 62μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -146.083 | 466.33 | 113μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -603.563 | 318.9 | 117μ |