DI동일 둜고

DI동일 (001530) μ£Όκ°€ 및 μ’…λͺ© 정보

DI동일 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 42,200 원
λ³€λ™λŸ‰ β–Ό 650.00 원
변동λ₯  -1.52%
κ±°λž˜λŸ‰ 18,068
κ±°λž˜λŒ€κΈˆ 758,819,125 원

DI동일 일별 μ£Όκ°€

DIλ™μΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 48,000 48,000 45,450 46,800 100,457 4,661,460,700
3/31/2025 46,500 46,750 45,450 46,750 93,507 4,298,025,450
4/1/2025 46,550 46,900 45,750 46,500 39,580 1,833,221,100
4/2/2025 46,400 46,450 45,400 46,350 36,570 1,683,413,025
4/3/2025 45,550 46,350 43,000 44,850 89,216 4,000,162,500
4/6/2025 43,000 44,650 41,450 43,050 47,568 2,019,328,750
4/7/2025 43,200 44,150 42,750 43,000 39,016 1,685,932,650
4/8/2025 43,000 43,950 39,950 40,350 54,459 2,222,351,350
4/9/2025 41,500 42,500 39,850 41,350 45,027 1,835,036,600
4/10/2025 40,350 42,850 40,350 42,850 31,518 1,316,574,975

κ΄€λ ¨ ν…Œλ§ˆ

  • 2차전지 : μ’…μ†νšŒμ‚¬ λ™μΌμ•Œλ£¨λ―ΈλŠ„, 2μ°¨μ „μ§€μš© μ•Œλ£¨λ―ΈλŠ„λ°•μ„ μƒμ‚°ν•˜μ—¬ κ΅­λ‚΄ 배터리 3사에 곡급
  • μ•Œλ£¨λ―ΈλŠ„ : μ•Œλ£¨λ―ΈλŠ„ μ œν’ˆ μ œμ‘°μ—…μ²΄μΈ λ™μΌμ•Œλ£¨λ―ΈλŠ„μ„ μ’…μ†μ‚¬λ‘œ λ³΄μœ ν•˜κ³  있으며 동일 μ•Œλ£¨λ―ΈλŠ„μ€ κ΅­λ‚΄ λ°°ν„°λ¦¬μš© μ•Œλ£¨λ―ΈλŠ„λ°• 업체 쀑 κ°€μž₯ 큰 규λͺ¨μž„

DI동일 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 8,300μ–΅ 220μœ„ 19,370,819 8.17% μ†Œμž¬ ν™”ν•™ 50,500 22,442

DI동일 κΈ°μ—… κ°œμš”

DI동일은 1955λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ„¬μœ /의λ₯˜ μ œν’ˆ 생산·가곡, μ•Œλ£¨λ―ΈλŠ„λ°•κ³Ό μ—΄κ΅ν™˜κΈ° μ œμ‘°Β·νŒλ§€μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 동일 씨앀이, λ””μ•„μ΄λΉ„μ¦ˆ, λ””μ•„μ΄ν΄λ‘œ, λ™μΌμ•Œλ£¨λ―ΈλŠ„ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 의λ₯˜, ν™”μž₯ν’ˆ, 가ꡬ λ“± μƒν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ„¬μœ  μ œν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ…Έν›„ μ„€λΉ„ 보완과 μžλ™ν™”λ₯Ό μΆ”μ§„ν•˜λ©° μ›κ°€μ ˆκ° 및 νŠΉμˆ˜μ†Œμž¬ κ°œλ°œμ— μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

DI동일 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 651,725,598,894 - 7,810,548,526 - 2,502,884,010 -
2023.4Q 682,872,140,000 -25.26% 6,304,538,000 -85.91% 5,995,805,700 -89.57%
2022.4Q 913,722,830,000 12.38% 44,754,403,000 -7.90% 57,491,370,000 24.08%
2021.4Q 813,085,200,000 19.63% 48,592,978,000 84.27% 46,334,630,000 92.68%

DI동일 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -6,081

κΈ°κ΄€: 3,866

외인: 2,215

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -390,007

κΈ°κ΄€: 408,829

외인: -18,822

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -6,081 3,866 2,215
2025-04-10 2,827 3,597 -6,424
2025-04-09 6,944 5,269 -12,213
2025-04-08 -602 4,538 -3,936
2025-04-07 13,944 7,040 -20,984
2025-04-04 9,686 21,897 -31,583
2025-04-03 6,781 10,789 -17,570
2025-04-02 13,468 6,465 -19,933
2025-04-01 28,102 13,369 -41,471
2025-03-31 26,354 42,452 -68,806
2025-03-28 -32,395 25,287 7,108
2025-03-27 -19,310 1,420 17,890
2025-03-26 20,542 -11,886 -8,656
2025-03-25 -4,056 5,731 -1,675
2025-03-24 -3,270 2,025 1,245
2025-03-21 -52,252 -150,335 202,587
2025-03-20 -9,488 72 9,416
2025-03-19 2,239 5,869 -8,108
2025-03-18 -8,127 -6,541 14,668
2025-03-17 -1,522 -1,751 3,273
2025-03-14 -12,751 48 12,703

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -18,967 -10,779 29,746
2025-04-10 -12,886 -14,645 27,531
2025-04-09 -15,713 -18,242 33,955
2025-04-08 -22,657 -23,511 46,168
2025-04-07 -22,055 -28,049 50,104
2025-04-04 -35,999 -35,089 71,088
2025-04-03 -45,685 -56,986 102,671
2025-04-02 -52,466 -67,775 120,241
2025-04-01 -65,934 -74,240 140,174
2025-03-31 -94,036 -87,609 181,645
2025-03-28 -120,390 -130,061 250,451
2025-03-27 -87,995 -155,348 243,343
2025-03-26 -68,685 -156,768 225,453
2025-03-25 -89,227 -144,882 234,109
2025-03-24 -85,171 -150,613 235,784
2025-03-21 -81,901 -152,638 234,539
2025-03-20 -29,649 -2,303 31,952
2025-03-19 -20,161 -2,375 22,536
2025-03-18 -22,400 -8,244 30,644
2025-03-17 -14,273 -1,703 15,976
2025-03-14 -12,751 48 12,703

DI동일 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,013,743,449,745 44.33% 55.67%

DI동일 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆλ₯˜ [μ„¬μœ μ†Œμž¬] 78.2%
λ‹ˆνŠΈ [μ„¬μœ μ†Œμž¬] 7.4%
사λ₯˜ [μ„¬μœ μ†Œμž¬] 6.1%
μž¬λ΄‰μ‚¬λ°μžμˆ˜μ‚¬ [μ„¬μœ μ†Œμž¬] 5.2%
기타 3.1%

DI동일 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,144 (12.59%)

졜근 곡맀도 μž”κ³ : 109,212 (0.56%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 42,850 4,144 12.59%
2025-04-10 41,350 15,696 31.33%
2025-04-09 40,350 11,906 19.71%
2025-04-08 43,000 12,803 30.49%
2025-04-07 43,050 9,838 18.46%
2025-04-04 44,850 15,797 16.64%
2025-04-03 46,350 12,614 33.15%
2025-04-02 46,500 20,669 49.26%
2025-04-01 46,750 28,013 28.86%
2025-03-31 46,800 35,938 33.43%
2025-03-28 48,200 0 0.00%
2025-03-27 46,350 0 0.00%
2025-03-26 44,100 11 0.01%
2025-03-25 44,800 29 0.06%
2025-03-24 44,950 0 0.00%
2025-03-21 45,050 34 0.00%
2025-03-20 44,700 10 0.03%
2025-03-19 45,100 3 0.01%
2025-03-18 45,900 19 0.05%
2025-03-17 45,950 4 0.01%
2025-03-14 45,800 8 0.01%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 40,350 109,212 0.56%
2025-04-08 43,000 102,983 0.53%
2025-04-07 43,050 94,572 0.49%
2025-04-04 44,850 88,015 0.45%
2025-04-03 46,350 72,550 0.37%
2025-04-02 46,500 63,878 0.33%
2025-04-01 46,750 45,456 0.23%
2025-03-31 46,800 25,369 0.13%
2025-03-28 48,200 0 0.00%
2025-03-27 46,350 0 0.00%
2025-03-26 44,100 0 0.00%
2025-03-25 44,800 0 0.00%
2025-03-24 44,950 0 0.00%
2025-03-21 45,050 0 0.00%
2025-03-20 44,700 0 0.00%
2025-03-19 45,100 0 0.00%
2025-03-18 45,900 0 0.00%
2025-03-17 45,950 0 0.00%
2025-03-14 45,800 0 0.00%
2025-03-13 44,350 0 0.00%
2025-03-12 45,050 0 0.00%

DI동일 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© DI동일 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 8,009.834 5,977.28 18μœ„
PER(졜근4λΆ„κΈ°) 170.81 2.44 2μœ„
PBR 1.435 1.43 34μœ„
ROE(졜근4λΆ„κΈ°) 0.546 -30.8 72μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.605 2.78 66μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.198 -5.59 81μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.384 -1.73 86μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 79.636 82.15 46μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,517.256 13,540.84 35μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 78.105 211.9 58μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 25.029 -122.97 79μœ„