동양 둜고

동양 (001520) μ£Όκ°€ 및 μ’…λͺ© 정보

동양 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 600 원
λ³€λ™λŸ‰ β–² 19.00 원
변동λ₯  3.27%
κ±°λž˜λŸ‰ 1,218,734
κ±°λž˜λŒ€κΈˆ 728,782,407 원

동양 일별 μ£Όκ°€

λ™μ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 548 548 530 537 415,617 222,759,998
5/19/2025 537 555 534 538 234,922 126,724,454
5/20/2025 538 565 535 556 636,978 354,575,615
5/21/2025 556 569 548 558 615,369 345,318,938
5/22/2025 559 571 553 567 645,173 364,965,577
5/25/2025 566 571 564 568 367,057 208,136,102
5/26/2025 568 571 561 569 262,582 148,543,227
5/27/2025 568 575 566 570 347,885 197,984,343
5/28/2025 568 584 567 581 645,684 373,641,222
5/29/2025 583 609 579 600 1,218,734 728,782,407

κ΄€λ ¨ ν…Œλ§ˆ

  • 마슀크 : μžνšŒμ‚¬ μœ μ§„ν•œμΌν•©μ„¬μ΄ 마슀크 생산에 μ‚¬μš©λ˜λŠ” 뢀직포λ₯Ό 제쑰 및 νŒλ§€ν•˜κ³  μžˆλŠ” 점이 μ‹œμž₯μ—μ„œ 뢀각
  • μ‹œλ©˜νŠΈ/콘크리트 : 1955λ…„ 8월에 μ„€λ¦½λœ 동양 μ‹œλ©˜νŠΈ(μ£Ό)κ°€ 전신이며, 레미콘, 골재, 건자재λ₯Ό λ‹€λ£¨λŠ” 건자재 λ„€νŠΈμ›Œν¬, 주택, ν† λͺ©, 리λͺ¨λΈλ§μ„ λ‹€λ£¨λŠ” 건섀 μ„œλΉ„μŠ€, ν”ŒλžœνŠΈ 사업을 μ˜μœ„

동양 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,432μ–΅ 586μœ„ 238,684,063 1.77% 건섀/인프라 κ±΄μΆ•μžμž¬ 920 507

동양 κΈ°μ—… κ°œμš”

동양은 1955λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 건재 사업, μ‚°μ—… μ„€λΉ„, μ•„νŒŒνŠΈ 건섀 λ“± 건섀사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„±λ ˆλ―Έμ½˜, λ™μ–‘μ—λ„ˆμ§€, μœ μ§„ν™ˆμ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 레미콘 λ“± 건재 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ„¬μœ , 건섀, μ†Œλ§€Β·μž„λŒ€ 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 50λ…„κ°„ μΆ•μ λœ 기술λ ₯κ³Ό μ „κ΅­ λ‹¨μœ„μ˜ 레미콘 곡급 λ„€νŠΈμ›Œν¬λ₯Ό λ°”νƒ•μœΌλ‘œ μ–‘μ Β·μ§ˆμ  μ„±μž₯을 μ§€μ†ν•˜κ³  μžˆλ‹€.

동양 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 750,408,346,536 -13.38% -920,616,899 -103.47% -74,230,237,505 -508.05%
2023.4Q 866,327,000,000 12.85% 26,548,625,000 235.00% 18,191,366,000 82.75%
2022.4Q 767,681,560,000 9.74% 7,924,865,000 4.03% 9,954,375,000 -11.49%
2021.4Q 699,569,500,000 15.99% 7,617,953,300 149.86% 11,246,411,000 138.90%

동양 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -119,559

κΈ°κ΄€: 4,533

외인: 115,026

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 6,688,908

κΈ°κ΄€: -101,431

외인: -6,587,477

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -119,559 4,533 115,026
2025-05-29 -139,571 8,534 131,037
2025-05-28 -50,685 16,535 34,150
2025-05-27 42,609 6,094 -48,703
2025-05-26 -5,102 -6,527 11,629
2025-05-23 -22,908 2,299 20,609
2025-05-22 20,814 6,936 -27,750
2025-05-21 10,534 9,292 -19,826
2025-05-20 -46,406 8,298 38,108
2025-05-19 117,368 -6,250 -111,118
2025-05-16 40,969 448 -41,417
2025-05-15 54,361 17,492 -71,853
2025-05-14 -25,562 3,690 21,872
2025-05-13 -36,350 -9,462 45,812
2025-05-12 -383,807 -30,383 414,190
2025-05-09 578,024 -11,365 -566,659
2025-05-08 29,711 -4,582 -25,129
2025-05-07 125,237 908 -126,145
2025-05-02 365,493 -149,176 -216,317
2025-04-30 149,471 113,971 -263,442
2025-04-29 4,499,201 -6,454 -4,492,747

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 5,203,842 -25,169 -5,178,673
2025-05-29 5,323,401 -29,702 -5,293,699
2025-05-28 5,462,972 -38,236 -5,424,736
2025-05-27 5,513,657 -54,771 -5,458,886
2025-05-26 5,471,048 -60,865 -5,410,183
2025-05-23 5,476,150 -54,338 -5,421,812
2025-05-22 5,499,058 -56,637 -5,442,421
2025-05-21 5,478,244 -63,573 -5,414,671
2025-05-20 5,467,710 -72,865 -5,394,845
2025-05-19 5,514,116 -81,163 -5,432,953
2025-05-16 5,396,748 -74,913 -5,321,835
2025-05-15 5,355,779 -75,361 -5,280,418
2025-05-14 5,301,418 -92,853 -5,208,565
2025-05-13 5,326,980 -96,543 -5,230,437
2025-05-12 5,363,330 -87,081 -5,276,249
2025-05-09 5,747,137 -56,698 -5,690,439
2025-05-08 5,169,113 -45,333 -5,123,780
2025-05-07 5,139,402 -40,751 -5,098,651
2025-05-02 5,014,165 -41,659 -4,972,506
2025-04-30 4,648,672 107,517 -4,756,189
2025-04-29 4,499,201 -6,454 -4,492,747

동양 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,283,291,435,164 45.93% 54.07%

동양 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
레미콘 μ™Έ [건재] 55.66%
건좕곡사, ν† λͺ©κ³΅μ‚¬ [건섀] 23.09%
μŠ€νŒλ³Έλ“œ, 아크릴원사 [μ„¬μœ ] 12.53%
μ‚°μ—…μš© 솑풍기 [ν”ŒλžœνŠΈ] 6.26%
μ†Œλ§€μ—… μ™Έ [기타] 2.47%

동양 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 209 (0.02%)

졜근 곡맀도 μž”κ³ : 235,617 (0.1%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 600 209 0.02%
2025-05-29 581 331 0.05%
2025-05-28 570 764 0.22%
2025-05-27 569 66 0.03%
2025-05-26 568 5,993 1.63%
2025-05-23 567 108 0.02%
2025-05-22 558 646 0.10%
2025-05-21 556 15,907 2.50%
2025-05-20 538 2,524 1.07%
2025-05-19 537 3,547 0.85%
2025-05-16 550 34,704 9.14%
2025-05-15 551 14,593 2.58%
2025-05-14 557 14,671 3.33%
2025-05-13 550 16,006 3.14%
2025-05-12 553 14,438 0.62%
2025-05-09 554 119,644 4.97%
2025-05-08 575 229,864 17.86%
2025-05-07 574 19,922 0.80%
2025-05-02 594 15,210 0.12%
2025-04-30 586 13,187 0.18%
2025-04-29 636 20,037 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 570 235,617 0.10%
2025-05-27 569 235,859 0.10%
2025-05-26 568 237,522 0.10%
2025-05-23 567 237,967 0.10%
2025-05-22 558 244,748 0.10%
2025-05-21 556 254,022 0.11%
2025-05-20 538 249,755 0.10%
2025-05-19 537 248,482 0.10%
2025-05-16 550 249,407 0.10%
2025-05-15 551 243,329 0.10%
2025-05-14 557 244,392 0.10%
2025-05-13 550 244,077 0.10%
2025-05-12 553 238,893 0.10%
2025-05-09 554 239,427 0.10%
2025-05-08 575 234,951 0.10%
2025-05-07 574 222,267 0.09%
2025-05-02 594 215,502 0.09%
2025-04-30 586 210,298 0.09%
2025-04-29 636 200,326 0.08%
2025-04-28 586 189,706 0.08%
2025-04-25 600 176,002 0.07%

동양 μ—…μ’… λ‚΄ 비ꡐ

κ±΄μΆ•μžμž¬ μ—…μ’…(36개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 동양 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,386.754 2,030.32 18μœ„
PER(졜근4λΆ„κΈ°) -10.327 2.21 28μœ„
PBR 0.157 0.71 25μœ„
ROE(졜근4λΆ„κΈ°) -9.941 -2.36 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.885 3.38 2μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -0.123 1.53 28μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -9.892 -5.4 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 86.632 86.2 18μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 7,504.083 5,110.35 10μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -9.206 347.2 28μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -742.302 136.13 35μœ„