PKC ๋กœ๊ณ 

PKC (001340) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

PKC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

PKC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,380 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 140.00 ์›
๋ณ€๋™๋ฅ  2.24%
๊ฑฐ๋ž˜๋Ÿ‰ 275,237
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,763,788,420 ์›

PKC ์ผ๋ณ„ ์ฃผ๊ฐ€

PKC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/31/2026 6,870 6,900 6,380 6,440 1,547,822 10,250,742,205
6/1/2026 6,260 6,370 5,980 6,120 811,035 4,950,636,365
6/3/2026 5,910 6,180 5,880 6,000 647,977 3,913,999,455
6/4/2026 5,860 6,070 5,720 5,790 469,833 2,734,490,270
6/7/2026 5,500 5,650 5,300 5,400 678,428 3,685,961,560
6/8/2026 5,450 5,650 5,360 5,510 336,685 1,851,480,265
6/9/2026 5,460 5,630 5,320 5,470 276,746 1,506,261,455
6/10/2026 5,470 5,775 5,320 5,710 272,466 1,537,069,435
6/11/2026 5,900 6,470 5,880 6,240 633,355 3,963,574,570
6/14/2026 6,370 6,560 6,310 6,380 275,237 1,763,788,420

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ƒˆ๋งŒ๊ธˆ : ๊ตญ๋‚ด ์ˆ˜์‚ฐํ™”๋‚˜ํŠธ๋ฅจ ์—…์ฒด ์ค‘ ์ƒˆ๋งŒ๊ธˆ ์‚ฐ๋‹จ ๋‚ด ์ตœ๋Œ€ ์ƒ์‚ฐ๋Šฅ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ์ œ์„ค : ์ „ํ•ด์กฐ ์„ค๋น„๋ฅผ ํ†ตํ•ด ๊ฐ€์„ฑ์†Œ๋‹ค, ์—ผ์‚ฐ, ์•ก์ฒด์—ผ์†Œ ๋“ฑ์˜ ๋ฌด๊ธฐ ํ™”ํ•™ ์ œํ’ˆ๊ณผ ์†”๋น„ํˆด์„ ์ œ์กฐ์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์—…์ฒด๋กœ ์ œ์„ค ์ž‘์—…์— ์‚ฌ์šฉ๋˜๋Š” ์—ผํ™”๋‚˜ํŠธ๋ฅจ์„ ์ƒ์‚ฐํ•˜๊ณ  ํŒ๋งคํ•˜๊ธฐ์— ์ œ์„ค ์—ผํ™”์นผ์Š˜ ๊ด€๋ จ์ฃผ๋กœ ์›€์ง์ž„ ๋ถ€๊ฐ๋จ

PKC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,872์–ต 428์œ„ 45,028,089 2.12% ์†Œ์žฌ ํ™”ํ•™ 8,200 5,170

PKC ๊ธฐ์—… ๊ฐœ์š”

๋ฐฑ๊ด‘์‚ฐ์—…์€ 1954๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ™”๊ณต์•ฝํ’ˆ ์ œ์กฐ ๋ฐ ํŒ๋งค, ์ˆ˜์ถœยท์ž…์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์—ผํ™”๋‚˜ํŠธ๋ฅจ์„ ๊ฐ€๊ณตํ•œ ๋ฌด๊ธฐํ™”ํ•™์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๊ณจํ”„์—ฐ์Šต์žฅ ๋ฐ ์•„์ด์Šค๋งํฌ ๋“ฑ ๊ธฐํƒ€ ์‚ฌ์—…์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ด์‚ฐํ™”์งˆ์†Œ, ๋ฐ˜๋„์ฒด์šฉ ํŠน์ˆ˜๊ฐ€์Šค์ธ ๊ณ ์ˆœ๋„์—ผ์†Œ, ์—ผํ™”์ˆ˜์†Œ ์ƒ์‚ฐ์„ค๋น„๋ฅผ ๋„์ž…ํ•˜์—ฌ ์‹œ์žฅ์„ ๊ฐœ์ฒ™ํ•˜๊ณ  ์žˆ๋‹ค.

PKC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” PKC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

PKC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ PKC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  PKC ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  HL๋งŒ๋„(204320), ๋กœ๋ด‡ ์‹ ์‚ฌ์—… ๊ธฐ๋Œ€๊ฐ ๋ฐ ๊ณจ๋“œ๋งŒ์‚ญ์Šค, ํ–ฅํ›„ ํ•ต์‹ฌ ๋กœ๋ด‡ ์•ก์ถ”์—์ดํ„ฐ ๊ณต๊ธ‰์—…์ฒด ํ‰๊ฐ€ ๋“ฑ์— ์ƒํ•œ๊ฐ€ํฅ๊ตญ์ฆ๊ถŒ์€ ๋™์‚ฌ์— ๋Œ€ํ•ด ๋กœ๋ณดํƒ์‹œ ๋ฐ ์ž์œจ์ฃผํ–‰์ด ๊ตฌํ˜„๋˜๊ธฐ ์œ„ํ•ด์„œ๋Š” ์ธ์ง€ยทํŒ๋‹จ ์ดํ›„ ์ฐจ๋Ÿ‰์˜ ์›€์ง์ž„์„ ์ •๋ฐ€ํ•˜๊ฒŒ ์ˆ˜ํ–‰ํ•˜๋Š” ์กฐํ–ฅยท์ œ๋™ยทํ˜„๊ฐ€ ์ƒค์‹œ์˜ ์ค‘์š”์„ฑ์ด ํ™•๋Œ€๋˜๊ณ  ์žˆ๋‹ค๋ฉฐ, ๋™์‚ฌ๋Š” SbW, ํ†ตํ•ฉ ๋ชจ์…˜์ œ์–ด ์†”๋ฃจ์…˜์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์–ด ๋กœ๋ณดํƒ์‹œ์™€ SDV ํ™•์‚ฐ ๊ณผ์ •์—์„œ ํ•ต์‹ฌ ์ƒค์‹œ ๋ถ€ํ’ˆ์‚ฌ๋กœ์„œ ์—ญํ•  ํ™•๋Œ€๊ฐ€ ๊ฐ€๋Šฅํ•˜๋‹ค๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ํŠนํžˆ ๋กœ๋ณดํƒ์‹œ ์ƒ์šฉํ™”๋ฅผ ์„ ๋„ํ•˜๋Š” Waymo 6์„ธ๋Œ€์— ๋™์‚ฌ์˜ ์ œํ’ˆ์ด ๊ณต๊ธ‰๋  ์˜ˆ์ •์ด๋ฉฐ, ์ด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 5์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 10์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 9์‹œ30๋ถ„) ็พŽ ๋…ธ๋™๋ถ€๋Š” 5์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜(CPI)๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ๋Œ€๋งŒ TSMC 5์›” ๋งค์ถœ - 10์ผ ์„ธ๊ณ„ ์ตœ๋Œ€ ํŒŒ์šด๋“œ๋ฆฌ(๋ฐ˜๋„์ฒด ์œ„ํƒ์ƒ์‚ฐ) ์—…์ฒด์ธ ๋Œ€๋งŒ TSMC๊ฐ€ 5์›” ๋งค์ถœ์•ก์„ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ๋นŒ ๊ฒŒ์ด์ธ , ์—ก์Šคํƒ€์ธ ๊ด€๋ จ ็พŽ ์ฒญ๋ฌธํšŒ ์ถœ์„ - ๋นŒ ๊ฒŒ์ด์ธ  ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ ๊ณต๋™์ฐฝ์—…์ž๊ฐ€ ์ž์‹ ๊ณผ ์„ฑ๋ฒ”์ฃ„์ž ์ œํ”„๋ฆฌ ์—ก์Šคํƒ€์ธ๊ณผ์˜ ๊ต๋ฅ˜์— ๋Œ€ํ•ด 6์›”10์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ ์—ฐ๋ฐฉ์˜ํšŒ์—์„œ ์ฆ์–ธํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ๊ตญ๋ฏผ์˜ํž˜ ์ƒˆ ์›๋‚ด๋Œ€ํ‘œ ์„ ์ถœ - ๊ตญ๋ฏผ์˜ํž˜์ด ์ƒˆ ์›

โ–ฒ๋ณดํ†ต์ฃผ์ถ”๊ฐ€์ƒ์žฅ=PKC(001340)(๊ตญ๋‚ดCB) โ–ฒ๊ณต๋ชจ์ฃผ์ฒญ์•ฝ=๋ฉ”๋ฆฌ์ธ ์ œ2ํ˜ธ์ŠคํŒฉ(์ฃผ๊ด€์‚ฌ ๋ฉ”๋ฆฌ์ธ ) โ–ฒ์‹ค๊ถŒ์ฃผ์ฒญ์•ฝ=์ด๋…ธ์ŠคํŽ˜์ด์Šค(462350)(์ฃผ๊ด€์‚ฌ ํ‚ค์›€) โ–ฒ๋ณดํ†ต์ฃผ์ถ”๊ฐ€์ƒ์žฅ=ํŒŒ์ธ์— ํ…(441270)(๊ตญ๋‚ดCB) ๋‰ด๋กœ๋ฉ”์นด(์ฃผ์‹๋งค์ˆ˜์„ ํƒ๊ถŒํ–‰์‚ฌ) โ–ฒ์ฃผ๊ถŒ๋ณ€๊ฒฝ์ƒ์žฅ=๋„ค์˜คํ‹ฐ์Šค(085910)(์ฃผ์‹์†Œ

์ด๋‚  ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ 3๊ฐœ ์ข…๋ชฉ, ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ 9๊ฐœ ์ข…๋ชฉ์ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ์ง€๋ถ„ ํˆฌ์ž์‚ฌ ์ƒ์žฅ ์†Œ์‹๊ณผ ์‚ฐ์—… ํ˜ธํ™ฉ์— ๋”ฐ๋ฅธ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  JP๋ชจ๊ฑด ๊ธ€๋กœ๋ฒŒ ํ…Œํฌ๋†€๋กœ์ง€ ์ปจํผ๋Ÿฐ์Šค โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 5์›” 18์ผ๋ถ€ํ„ฐ 20์ผ๊นŒ์ง€ JP๋ชจ๊ฑด ๊ธ€๋กœ๋ฒŒ ํ…Œํฌ๋†€๋กœ์ง€ ์ปจํผ๋Ÿฐ์Šค๊ฐ€ ๊ฐœ์ตœ๋  ์˜ˆ์ •์ด๋‹ค. ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์€ ๋ณด์Šคํ„ด๋‹ค์ด๋‚ด๋ฏน์Šค์™€ ํ•จ๊ป˜ ์ด๋ฒˆ ์ปจํผ๋Ÿฐ์Šค์— ์ดˆ์ฒญ๋์œผ๋ฉฐ, ์ดˆ๋Œ€๋ฐ›์€ ๊ธฐ์—… ์ค‘ ์œ ์ผํ•œ ํ•œ๊ตญ ๋Œ€๊ธฐ์—…์œผ๋กœ ์ด๋ฆ„์„ ์˜ฌ๋ ธ๋‹ค. ํ˜„๋Œ€์ฐจ ์™ธ์—๋„ ๋Œ€ํ‘œ์ ์œผ๋กœ ๋งˆ์ดํฌ๋ก ์ด๋‚˜ IBM ๋“ฑ ๊ตด์ง€์˜ ๊ธฐ์—…๋“ค์ด ์ดˆ์ฒญ๋๋‹ค. ์—…๊ณ„์—์„  ์ตœ๊ทผ ์ฃผ๋ชฉ์„ ๋ฐ›์€ ๋ณด์Šคํ†ค๋‹ค์ด๋‚ด๋ฏน์Šค์˜ ํœด๋จธ๋…ธ์ด๋“œ ๋กœ๋ด‡์ธ '์•„ํ‹€๋ผ์Šค'์™€ ๊ด€๋ จํ•œ ์‹ ์‚ฌ์—… ๋“ฑ ํ”ผ์ง€์ปฌ AI ์‚ฌ์—… ๋‚ด์šฉ ์ฒญ์‚ฌ์ง„์ด ๊ณต๊ฐœ๋˜๋Š” ๊ฒƒ ์•„๋‹ˆ๋ƒ๋Š” ์ „๋ง์ด ๋‚˜์˜ค

PKC ๋งค์ถœ ์ •๋ณด

PKC ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 272,137,469,082 10.97% 12,150,680,899 24.64% 10,099,767,746 180.50%
2024.4Q 245,228,124,294 5.01% 9,748,351,104 -45.04% 3,600,645,965 -53.41%
2023.4Q 233,521,888,171 0.34% 17,738,515,912 -37.26% 7,728,814,098 -65.96%
2022.4Q 232,725,146,826 21.77% 28,274,340,213 57.69% 22,702,656,071 52.40%

PKC ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 70,227,852,681 -1.82% 4,996,415,221 46.66% -2,468,069,007 -154.02%
2025.4Q 71,531,499,525 2.43% 3,406,916,319 5.03% 4,568,756,143 214.65%
2025.3Q 69,834,308,315 5.48% 3,243,884,345 48.62% 1,452,007,018 -35.19%
2025.2Q 66,208,267,786 2.55% 2,182,673,235 -34.20% 2,240,341,494 21.85%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 42,079

๊ธฐ๊ด€: -33

์™ธ์ธ: -43,354

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,462,221

๊ธฐ๊ด€: -187,999

์™ธ์ธ: -1,278,256

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-15 42,079 -33 -43,354
2026-06-12 -162,661 2,375 164,885
2026-06-11 13,844 -1,313 -10,781
2026-06-10 21,049 -183 -24,166
2026-06-09 48,913 5,789 -55,702
2026-06-08 96,355 -283 -105,596
2026-06-05 88,691 -758 -87,233
2026-06-04 12,599 28,367 -24,738
2026-06-02 -26,938 -17,670 48,856
2026-06-01 25,908 -12,893 3,151
2026-05-29 172,263 12,892 28,848
2026-05-28 198,266 -84,093 -374,318
2026-05-27 43,483 -796 -46,892
2026-05-26 64,512 -8 -67,488
2026-05-22 38,274 -18,936 -18,444
2026-05-21 36,348 -592 -39,595
2026-05-20 80,882 -1,843 -82,277
2026-05-19 32,187 277 -35,102
2026-05-18 32,330 -115 -40,759
2026-05-15 142,318 1,012 -159,411
2026-05-14 40,944 -37 -40,489

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-15 1,041,646 -88,841 -1,010,605
2026-06-12 999,567 -88,808 -967,251
2026-06-11 1,162,228 -91,183 -1,132,136
2026-06-10 1,148,384 -89,870 -1,121,355
2026-06-09 1,127,335 -89,687 -1,097,189
2026-06-08 1,078,422 -95,476 -1,041,487
2026-06-05 982,067 -95,193 -935,891
2026-06-04 893,376 -94,435 -848,658
2026-06-02 880,777 -122,802 -823,920
2026-06-01 907,715 -105,132 -872,776
2026-05-29 881,807 -92,239 -875,927
2026-05-28 709,544 -105,131 -904,775
2026-05-27 511,278 -21,038 -530,457
2026-05-26 467,795 -20,242 -483,565
2026-05-22 403,283 -20,234 -416,077
2026-05-21 365,009 -1,298 -397,633
2026-05-20 328,661 -706 -358,038
2026-05-19 247,779 1,137 -275,761
2026-05-18 215,592 860 -240,659
2026-05-15 183,262 975 -199,900
2026-05-14 40,944 -37 -40,489

PKC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
598,246,109,620 63.32% 36.68%

PKC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฐ€์„ฑ์†Œ๋‹ค, ์•ก์ฒด์—ผ์†Œ, ์—ผ์‚ฐ, ์ฐจ์—ผ์‚ฐ์†Œ๋‹ค ๋“ฑ [ํ™”๊ณต์‚ฌ์—…] 71.2%
์†”๋น„ํ†จ, ๋งํ‹ฐํ†จ ๋“ฑ [ํ™”๊ณต์‚ฌ์—…] 16.1%
๊ณ ์ˆœ๋„ ์—ผํ™”์ˆ˜์†Œ, ์•„์‚ฐํ™”์งˆ์†Œ ๋“ฑ [ํ™”๊ณต์‚ฌ์—…] 11.5%
๊ณจํ”„์—ฐ์Šต์žฅ, ์•„์ด์Šค๋งํฌ, ์ž„๋Œ€์ˆ˜์ž… [๊ธฐํƒ€] 1.2%

PKC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 23,081 (8.39%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 450,590 (1%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-15 6,380 23,081 8.39%
2026-06-12 6,240 37,319 5.89%
2026-06-11 5,710 7,920 2.91%
2026-06-10 5,470 20,495 7.41%
2026-06-09 5,510 21,595 6.41%
2026-06-08 5,400 47,262 6.97%
2026-06-05 5,790 50,978 10.85%
2026-06-04 6,000 82,005 12.66%
2026-06-02 6,120 31,880 3.93%
2026-06-01 6,440 147,936 9.56%
2026-05-29 6,980 64,335 1.23%
2026-05-28 7,680 105,604 1.16%
2026-05-27 5,910 14,310 5.45%
2026-05-26 6,130 14,982 7.30%
2026-05-22 6,050 7,864 3.60%
2026-05-21 5,810 12,932 7.76%
2026-05-20 5,550 28,680 9.64%
2026-05-19 5,690 25,186 10.47%
2026-05-18 5,800 32,839 10.74%
2026-05-15 5,950 0 0.00%
2026-05-14 6,210 36,143 11.95%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-11 5,710 450,590 1.00%
2026-06-10 5,470 416,883 0.93%
2026-06-09 5,510 403,309 0.90%
2026-06-08 5,400 347,938 0.77%
2026-06-05 5,790 341,447 0.76%
2026-06-04 6,000 329,103 0.73%
2026-06-02 6,120 342,782 0.76%
2026-06-01 6,440 383,483 0.85%
2026-05-29 6,980 438,158 0.97%
2026-05-28 7,680 468,286 1.04%
2026-05-27 5,910 91,673 0.20%
2026-05-26 6,130 91,487 0.20%
2026-05-22 6,050 91,219 0.20%
2026-05-21 5,810 74,223 0.17%
2026-05-20 5,550 74,223 0.17%
2026-05-19 5,690 68,276 0.15%
2026-05-18 5,800 67,364 0.15%
2026-05-15 5,950 67,436 0.15%
2026-05-14 6,210 133,228 0.30%
2026-05-13 6,040 116,450 0.26%
2026-05-12 6,370 106,213 0.24%

PKC ์—…์ข… ๋‚ด ๋น„๊ต

ํ™”ํ•™ ์—…์ข…(122๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ PKC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,809.753 10,286.7 47์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 35.534 -39.94 14์œ„
PBR 1.255 1.81 41์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.625 -2.42 53์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.481 2.48 65์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.465 -0.18 47์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.711 -1.07 57์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 171.61 87.22 17์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,721.375 13,543.84 56์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 121.507 190.94 45์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 100.998 -195.47 44์œ„