PKC 둜고

PKC (001340) μ£Όκ°€ 및 μ’…λͺ© 정보

PKC μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,310 원
λ³€λ™λŸ‰ β–² 20 원
변동λ₯  +0.47%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 4,360 원
κ³ κ°€ 4,390 원
μ €κ°€ 4,100 원
52μ£Ό λ²”μœ„ 3,930 원 ~ 8,200 원
κ±°λž˜λŸ‰ 33,560
κ±°λž˜λŒ€κΈˆ 145,750,860 원
μ‹œκ°€μ΄μ•‘ 1,931얡원
PER 18.39λ°°
PBR 1.11λ°°
EPS 306.154 원
λ°°λ‹Ήμˆ˜μ΅λ₯  0.53%
μ—…μ’… ν™”ν•™

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.11.02 4,300 4,375 4,275 4,330 149,028 642,844,220
2026.11.03 4,275 4,350 4,205 4,260 78,193 333,612,420
2026.11.04 4,220 4,390 4,045 4,385 180,823 754,108,111
2026.11.05 4,370 4,390 4,110 4,170 68,144 287,183,410
2026.11.06 3,960 4,230 3,940 4,095 125,990 511,263,030
2026.11.09 4,105 4,175 3,930 4,080 62,188 254,118,260
2026.11.10 4,090 4,230 4,070 4,185 49,621 205,526,255
2026.11.11 4,200 4,320 4,190 4,305 42,838 182,398,620
2026.11.12 4,285 4,360 4,220 4,350 64,885 277,695,030
2026.11.13 4,360 4,390 4,100 4,310 33,560 145,750,860

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 481μœ„ 45,028,089 2.29% μ†Œμž¬ ν™”ν•™

κΈ°μ—… κ°œμš”

백광산업은 1954λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”κ³΅μ•½ν’ˆ 제쑰 및 판맀, μˆ˜μΆœΒ·μž…μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—Όν™”λ‚˜νŠΈλ₯¨μ„ κ°€κ³΅ν•œ λ¬΄κΈ°ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, κ³¨ν”„μ—°μŠ΅μž₯ 및 μ•„μ΄μŠ€λ§ν¬ λ“± 기타 사업이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ΄μ‚°ν™”μ§ˆμ†Œ, λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€μΈ κ³ μˆœλ„μ—Όμ†Œ, μ—Όν™”μˆ˜μ†Œ 생산섀비λ₯Ό λ„μž…ν•˜μ—¬ μ‹œμž₯을 κ°œμ²™ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μƒˆλ§ŒκΈˆ : κ΅­λ‚΄ μˆ˜μ‚°ν™”λ‚˜νŠΈλ₯¨ 업체 쀑 μƒˆλ§ŒκΈˆ 산단 λ‚΄ μ΅œλŒ€ 생산λŠ₯λ ₯을 λ³΄μœ ν•˜κ³  있음
  • μ œμ„€ : μ „ν•΄μ‘° μ„€λΉ„λ₯Ό 톡해 κ°€μ„±μ†Œλ‹€, μ—Όμ‚°, μ•‘μ²΄μ—Όμ†Œ λ“±μ˜ 무기 ν™”ν•™ μ œν’ˆκ³Ό μ†”λΉ„νˆ΄μ„ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ μ œμ„€ μž‘μ—…μ— μ‚¬μš©λ˜λŠ” μ—Όν™”λ‚˜νŠΈλ₯¨μ„ μƒμ‚°ν•˜κ³  νŒλ§€ν•˜κΈ°μ— μ œμ„€ μ—Όν™”μΉΌμŠ˜ κ΄€λ ¨μ£Όλ‘œ μ›€μ§μž„ 뢀각됨

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

OCIκ°€ κ³ λΆ€κ°€ μ†Œμž¬λ₯Ό λ°”νƒ•μœΌλ‘œ μˆ˜μ΅μ„± 회볡과 사업 μž¬νŽΈμ— λ‚˜μ„œκ³  μžˆμ§€λ§Œ, λ‹΄ν•© 혐의λ₯Ό ν•΄μ†Œν•΄μ•Ό ν•˜λŠ” 큰 μˆ™μ œλ₯Ό λ–  μ•ˆκ²Œ 됐닀.β€ˆλ°˜λ„μ²΄μš© ν΄λ¦¬μ‹€λ¦¬μ½˜κ³Ό κ³Όμ‚°ν™”μˆ˜μ†Œ λ“± λ°˜λ„μ²΄ μ†Œμž¬ 판맀 ν™•λŒ€μ™€ ν•œκ³„μ‚¬μ—… 정리λ₯Ό ...

석화 6κ³³Β·μ „ν˜„ μž„μ§μ› 37λͺ… κΈ°μ†Œμ •λΆ€ μ§€μ›κΈˆ κ²€ν†  λ•Œλ„ λ‹΄ν•© 정황검찰이 16μ‘°μ›λŒ€ 규λͺ¨μ˜ μ„μœ ν™”ν•™μ œν’ˆ 가격 담합에 κ΄€μ—¬ν•œ 혐의둜 업체와 μž„μ§μ›μ„ λ¬΄λ”κΈ°λ‘œ μž¬νŒμ— λ„˜κ²Όλ‹€.μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λΆ€μž₯검사 λ‚˜ν¬μ„)λŠ” 1일 λ…μ κ·œμ œ 및 κ³΅μ •κ±°λž˜μ— κ΄€ν•œ 법λ₯  μœ„λ°˜ 혐의둜 LGν™”ν•™Β·μ• κ²½μΌ€λ―ΈμΉΌΒ·OCI·둯데정밀화학·PKCΒ·μœ λ‹ˆλ“œ λ“± μ„μœ ν™”ν•™μ—…μ²΄ 6κ³³κ³Ό μ „ν˜„μ§ λŒ€ν‘œμ΄Β·Β·Β·

검찰이 λ―Έκ΅­Β·μ΄λž€ μ „μŸ λ“± μœ„κΈ°λ₯Ό ν‹ˆνƒ€ μ„μœ ν™”ν•™ μ œν’ˆμ˜ 가격을 λ‹΄ν•©ν•œ 혐의λ₯Ό λ°›λŠ” κ΅­λ‚΄ μ„μœ ν™”ν•™μ—…μ²΄ 6κ³³κ³Ό μ†Œμ† κ²½μ˜μ§„λ“€μ„ μž¬νŒμ— λ„˜κ²Όλ‹€. λ‹΄ν•© 규λͺ¨λŠ” 16쑰원 μƒλ‹ΉμœΌλ‘œ 검찰이 μˆ˜μ‚¬ν•œ 사건듀 κ°€μš΄λ° μ—­λŒ€ μ΅œλŒ€ μˆ˜μ€€μ΄λ‹€. 2일 검찰청이 νμ§€λ˜κ³  μ€‘λŒ€λ²”μ£„μˆ˜μ‚¬μ²­(μ€‘μˆ˜μ²­)κ³Ό κ³΅μ†Œμ²­μ΄ μΆœλ²”ν•˜λ©° 이날 λ°œν‘œλœ μ„μœ ν™”ν•™μ—…μ²΄ λ‹΄ν•© 사건은 사싀상 μ„œμšΈμ€‘μ•™μ§€κ²€μ΄ λ°œν‘œν•˜λŠ” λ§ˆμ§€

LG화학을 포함해 κ΅­λ‚΄ 폴리염화비닐(PVC)κ³Ό κ°€μ†Œμ œ λ“± 가격을 λ‹΄ν•©ν•œ κ΅­λ‚΄ μ„μœ ν™”ν•™ 업계 6κ³³κ³Ό μ†Œμ† κ²½μ˜μ§„λ“€μ΄ μž¬νŒμ— λ„˜κ²¨μ§„λ‹€. μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λ‚˜ν¬μ„ λΆ€μž₯검사)λŠ” 1일 LGν™”ν•™, μ• κ²½μΌ€λ―ΈμΉΌ, O...

λ‚˜ν¬μ„ μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€ λΆ€μž₯검사가 1일 μ„œμ΄ˆκ΅¬ μ„œμšΈκ³ λ“±κ²€μ°°μ²­ λΈŒλ¦¬ν•‘μ‹€μ—μ„œ μ„μœ ν™”ν•™μ œν’ˆ λ‹΄ν•© 사건 μˆ˜μ‚¬ κ²°κ³Όλ₯Ό λ°œν‘œν•˜κ³  μžˆλ‹€. μ—°ν•©λ‰΄μŠ€κ²€μ°°μ΄ 16μ‘°μ›λŒ€ 규λͺ¨μ˜ μ„μœ ν™”ν•™μ œν’ˆ 가격 담합에 κ΄€μ—¬ν•œ 혐의둜 업체와 μž„μ§μ›μ„ λ¬΄λ”κΈ°λ‘œ μž¬νŒμ— λ„˜κ²Όλ‹€.μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λΆ€μž₯검사 λ‚˜ν¬μ„)λŠ” 1일 λ…μ κ·œμ œ 및 κ³΅μ •κ±°λž˜μ— κ΄€ν•œ 법λ₯  μœ„λ°˜ 혐의둜 LGν™”ν•™Β·μ• κ²½Β·Β·Β·

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 272,137,469,082 10.97%
2024 μ—°κ°„ (YoY) 245,228,124,294 5.01%
2023 μ—°κ°„ (YoY) 233,521,888,171 0.34%
2022 μ—°κ°„ (YoY) 232,725,146,826 21.77%
2026.2Q λΆ„κΈ° (QoQ) 71,575,091,713 1.92%
2026.1Q λΆ„κΈ° (QoQ) 70,227,852,681 -1.82%
2025.4Q λΆ„κΈ° (QoQ) 71,531,499,525 2.43%
2025.3Q λΆ„κΈ° (QoQ) 69,834,308,315 5.48%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 12,150,680,899 24.64%
2024 μ—°κ°„ (YoY) 9,748,351,104 -45.04%
2023 μ—°κ°„ (YoY) 17,738,515,912 -37.26%
2022 μ—°κ°„ (YoY) 28,274,340,213 57.69%
2026.2Q λΆ„κΈ° (QoQ) 5,448,094,140 9.04%
2026.1Q λΆ„κΈ° (QoQ) 4,996,415,221 46.66%
2025.4Q λΆ„κΈ° (QoQ) 3,406,916,319 5.03%
2025.3Q λΆ„κΈ° (QoQ) 3,243,884,345 48.62%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 10,099,767,746 180.50%
2024 μ—°κ°„ (YoY) 3,600,645,965 -53.41%
2023 μ—°κ°„ (YoY) 7,728,814,098 -65.96%
2022 μ—°κ°„ (YoY) 22,702,656,071 52.40%
2026.2Q λΆ„κΈ° (QoQ) 3,954,831,398 260.24%
2026.1Q λΆ„κΈ° (QoQ) -2,468,069,007 -154.02%
2025.4Q λΆ„κΈ° (QoQ) 4,568,756,143 214.65%
2025.3Q λΆ„κΈ° (QoQ) 1,452,007,018 -35.19%

μˆœλ§€μˆ˜λŸ‰

개인: -2,354

κΈ°κ΄€: -88

외인: 2,478

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -305,043

κΈ°κ΄€: 6,198

외인: 292,558

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-13 -2,354 -88 2,478
2026-11-12 18,524 2,855 -6,379
2026-11-11 -6,416 103 6,313
2026-11-10 -12,530 324 12,206
2026-11-09 -6,928 -139 7,067
2026-11-06 13,611 -197 -13,450
2026-11-05 12,602 414 -13,399
2026-11-04 -31,840 -4,007 35,843
2026-11-03 -7,093 -3,944 11,034
2026-11-02 -28,874 -13 27,837
2026-10-30 -38,592 -1,509 40,101
2026-10-29 -26,203 2,445 23,543
2026-10-28 -3,304 -618 5,422
2026-10-27 -9,059 1 9,058
2026-10-26 19,143 4 -16,907
2026-10-23 14,544 -45 -14,523
2026-10-22 4,684 17 -4,752
2026-10-21 4,166 1,989 -5,955
2026-10-20 -136 5 131
2026-10-19 -34,461 -31 33,992
2026-10-16 -47,101 1 42,100

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-13 -167,617 -2,433 181,760
2026-11-12 -165,263 -2,345 179,282
2026-11-11 -183,787 -5,200 185,661
2026-11-10 -177,371 -5,303 179,348
2026-11-09 -164,841 -5,627 167,142
2026-11-06 -157,913 -5,488 160,075
2026-11-05 -171,524 -5,291 173,525
2026-11-04 -184,126 -5,705 186,924
2026-11-03 -152,286 -1,698 151,081
2026-11-02 -145,193 2,246 140,047
2026-10-30 -116,319 2,259 112,210
2026-10-29 -77,727 3,768 72,109
2026-10-28 -51,524 1,323 48,566
2026-10-27 -48,220 1,941 43,144
2026-10-26 -39,161 1,940 34,086
2026-10-23 -58,304 1,936 50,993
2026-10-22 -72,848 1,981 65,516
2026-10-21 -77,532 1,964 70,268
2026-10-20 -81,698 -25 76,223
2026-10-19 -81,562 -30 76,092
2026-10-16 -47,101 1 42,100

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
622,751,491,968 64.00% 36.00%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°€μ„±μ†Œλ‹€, μ•‘μ²΄μ—Όμ†Œ, μ—Όμ‚°, μ°¨μ—Όμ‚°μ†Œλ‹€ λ“± [화곡사업] 71.2%
솔비톨, 말티톨 λ“± [화곡사업] 16.1%
κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ, μ•„μ‚°ν™”μ§ˆμ†Œ λ“± [화곡사업] 11.5%
κ³¨ν”„μ—°μŠ΅μž₯, μ•„μ΄μŠ€λ§ν¬, μž„λŒ€μˆ˜μž… [기타] 1.2%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,626 (4.85%)

졜근 곡맀도 μž”κ³ : 467,951 (1.04%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-11-13 4,310 1,626 4.85%
2026-11-12 4,350 1,073 1.65%
2026-11-11 4,305 670 1.56%
2026-11-10 4,185 1,941 3.91%
2026-11-09 4,080 3,815 6.13%
2026-11-06 4,095 9,209 7.31%
2026-11-05 4,170 1,641 2.41%
2026-11-04 4,385 1,286 0.71%
2026-11-03 4,260 4,939 6.32%
2026-11-02 4,330 973 0.65%
2026-10-30 4,375 4,394 2.66%
2026-10-29 4,500 3,066 1.43%
2026-10-28 4,725 3,095 2.50%
2026-10-27 4,795 3,991 6.13%
2026-10-26 4,685 4,316 2.97%
2026-10-23 4,840 5,934 9.94%
2026-10-22 4,835 2,836 3.29%
2026-10-21 4,985 2,728 4.44%
2026-10-20 4,940 3,280 4.02%
2026-10-19 5,140 839 0.78%
2026-10-16 4,950 868 0.84%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-11-11 4,305 467,951 1.04%
2026-11-10 4,185 450,519 1.00%
2026-11-09 4,080 456,619 1.01%
2026-11-06 4,095 452,418 1.00%
2026-11-05 4,170 443,040 0.98%
2026-11-04 4,385 429,700 0.95%
2026-11-03 4,260 484,703 1.08%
2026-11-02 4,330 508,959 1.13%
2026-10-30 4,375 518,657 1.15%
2026-10-29 4,500 536,334 1.19%
2026-10-28 4,725 540,587 1.20%
2026-10-27 4,795 541,526 1.20%
2026-10-26 4,685 548,647 1.22%
2026-10-23 4,840 535,439 1.19%
2026-10-22 4,835 522,601 1.16%
2026-10-21 4,985 521,429 1.16%
2026-10-20 4,940 524,412 1.16%
2026-10-19 5,140 532,687 1.18%
2026-10-16 4,950 557,693 1.24%
2026-10-15 4,730 591,484 1.31%
2026-10-14 5,100 563,397 1.25%

μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(121개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,931.705 7,518.21 51μœ„
PER(졜근4λΆ„κΈ°) 19.953 13.56 23μœ„
PBR 0.859 1.08 35μœ„
ROE(졜근4λΆ„κΈ°) 4.625 -2.25 52μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.69 2.78 57μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.465 1 46μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.711 -0.18 55μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 171.61 86.16 16μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,721.375 13,878.34 56μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 121.507 197.41 45μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 100.998 -198.3 44μœ„