PKC 둜고

PKC (001340) μ£Όκ°€ 및 μ’…λͺ© 정보

PKC μ‹€μ‹œκ°„ μ£Όκ°€

PKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,730 원
λ³€λ™λŸ‰ β–Ό 120.00 원
변동λ₯  -2.05%
κ±°λž˜λŸ‰ 63,510
κ±°λž˜λŒ€κΈˆ 366,638,585 원

PKC 일별 μ£Όκ°€

PKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/18/2025 6,200 6,250 6,010 6,140 89,860 547,512,520
8/19/2025 6,000 6,070 5,940 6,020 85,142 509,722,100
8/20/2025 6,070 6,090 5,960 5,980 59,410 355,695,180
8/21/2025 5,970 6,010 5,880 5,910 70,502 417,600,305
8/24/2025 5,980 6,070 5,960 6,030 37,769 226,678,945
8/25/2025 6,030 6,060 5,980 6,020 29,977 179,946,010
8/26/2025 6,020 6,030 5,960 5,960 31,638 189,197,780
8/27/2025 5,980 5,980 5,880 5,900 54,646 323,370,940
8/28/2025 5,900 5,960 5,830 5,850 62,552 366,517,225
8/31/2025 5,840 5,870 5,720 5,730 63,510 366,638,585

κ΄€λ ¨ ν…Œλ§ˆ

  • μƒˆλ§ŒκΈˆ : κ΅­λ‚΄ μˆ˜μ‚°ν™”λ‚˜νŠΈλ₯¨ 업체 쀑 μƒˆλ§ŒκΈˆ 산단 λ‚΄ μ΅œλŒ€ 생산λŠ₯λ ₯을 λ³΄μœ ν•˜κ³  있음
  • μ œμ„€ : μ „ν•΄μ‘° μ„€λΉ„λ₯Ό 톡해 κ°€μ„±μ†Œλ‹€, μ—Όμ‚°, μ•‘μ²΄μ—Όμ†Œ λ“±μ˜ 무기 ν™”ν•™ μ œν’ˆκ³Ό μ†”λΉ„νˆ΄μ„ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ μ œμ„€ μž‘μ—…μ— μ‚¬μš©λ˜λŠ” μ—Όν™”λ‚˜νŠΈλ₯¨μ„ μƒμ‚°ν•˜κ³  νŒλ§€ν•˜κΈ°μ— μ œμ„€ μ—Όν™”μΉΌμŠ˜ κ΄€λ ¨μ£Όλ‘œ μ›€μ§μž„ 뢀각됨

PKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,573μ–΅ 446μœ„ 44,918,407 2.24% μ†Œμž¬ ν™”ν•™ 12,120 5,220

PKC κΈ°μ—… κ°œμš”

백광산업은 1954λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”κ³΅μ•½ν’ˆ 제쑰 및 판맀, μˆ˜μΆœΒ·μž…μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—Όν™”λ‚˜νŠΈλ₯¨μ„ κ°€κ³΅ν•œ λ¬΄κΈ°ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, κ³¨ν”„μ—°μŠ΅μž₯ 및 μ•„μ΄μŠ€λ§ν¬ λ“± 기타 사업이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ΄μ‚°ν™”μ§ˆμ†Œ, λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€μΈ κ³ μˆœλ„μ—Όμ†Œ, μ—Όν™”μˆ˜μ†Œ 생산섀비λ₯Ό λ„μž…ν•˜μ—¬ μ‹œμž₯을 κ°œμ²™ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  PKC κ΄€λ ¨ λ‰΄μŠ€

μ•žμœΌλ‘œ 2μ£Ό 이상 μ½”λ‘œλ‚˜19(COVID-19) ν™˜μžκ°€ 증가할 κ²ƒμ΄λΌλŠ” μ§ˆλ³‘κ΄€λ¦¬μ²­μ˜ λ°œν‘œμ— μ½”λ‘œλ‚˜19 κ΄€λ ¨ 주듀이 μƒμŠΉν•˜κ³  μžˆλ‹€. 13일 μ˜€μ „ 9μ‹œ34λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ¦μ‹œμ—μ„œ μš°μ •λ°”μ΄μ˜€λŠ” μ „λ‚  λŒ€λΉ„ 482원(29.88%) 였λ₯Έ 2095원에 거래되고 μžˆλ‹€. GHμ‹ μ†Œμž¬(7.36%), ν•œμ˜¬λ°”μ΄μ˜€νŒŒλ§ˆ(3.87%), PKC(2.96%), μ§„λ§€νŠΈλ¦­μŠ€(2.1%), μ—”λΈŒμ΄μ—μ΄μΉ˜μ½”λ¦¬μ•„(1.27%) λ“± μ½”λ‘œλ‚˜19 κ΄€λ ¨ 주듀이 λ™λ°˜ μƒμŠΉ 쀑이닀. μž„μŠΉκ΄€ μ§ˆλ³‘κ΄€λ¦¬μ²­ μ²­μž₯은 μ „λ‚  μ§ˆλ³‘μ²­ μƒν™©νŒλ‹¨μ‹€μ—μ„œ '제6μ°¨ 호흑기 감염병 관계 λΆ€μ²˜...

PKCκ°€ κ°•μ„Έλ‹€. μ‹ κ·œλ‘œ μ¦μ„€ν•œ κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ(HCI) 생산라인이 졜근 μ‚Όμ„±μ „μžμ˜ ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€λŠ” μ†Œμ‹μ— 영ν–₯을 받은 κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 25일 μ˜€μ „ 10μ‹œ36λΆ„ κΈ°μ€€ PKCλŠ” 전일 λŒ€λΉ„ 8.23% μƒμŠΉν•œ 6310원에 거래되고 μžˆλ‹€. 업계에 λ”°λ₯΄λ©΄ PKCλŠ” 졜근 μ™„μ„±λœ μ‹ κ·œ 생산 라인의 κ³ μˆœλ„ HCl둜 μ‚Όμ„±μ „μž ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€. νšŒμ‚¬λŠ” μ§€λ‚œ μˆ˜λ…„κ°„ 전뢁 κ΅°μ‚° 곡μž₯μ—μ„œ κ³ μˆœλ„ HCl 생산λŠ₯λ ₯을 ν™•λŒ€ν•˜λŠ” ν”„λ‘œμ νŠΈλ₯Ό 진

μ’…ν•© ν™”ν•™ μ‹ μ†Œμž¬ 개발·제쑰 μ „λ¬ΈκΈ°μ—… PKCκ°€ μ˜¬ν•΄ μ˜μ—…μ΄μ΅μ΄ 9% 이상 λŠ˜μ–΄λ‚¬λ‹€κ³  15일 λ°ν˜”λ‹€. PKC의 μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²° λ§€μΆœμ•‘μ€ μ§€λ‚œν•΄ 동기 λŒ€λΉ„ 8.1% λŠ˜μ–΄λ‚œ 646얡원이닀. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 9.3% μ¦κ°€ν•œ 33얡원을 κΈ°λ‘ν–ˆλ‹€. 이번 싀적은 β–³CA μ œν’ˆκ΅°μ˜ κ²¬μ‘°ν•œ μˆ˜μš” β–³κ³ μˆœλ„μ œν’ˆμ˜ 판맀 ν™•λŒ€ β–³μ œν’ˆ 믹슀 κ°œμ„  λ“±μ˜ μš”μΈμ΄ μž‘μš©ν•œ κ²ƒμœΌλ‘œ 보인닀. λ§€μΆœμ΄μ΄μ΅μ€ μ „λ…„ 동기 λŒ€λΉ„ 5% μ¦κ°€ν•œ 150μ–΅ 원을 κΈ°λ‘ν•˜λ©° μˆ˜μ΅μ„±μ„ μ•ˆμ •μ μœΌλ‘œ μœ μ§€ν–ˆλ‹€. PKC κ΄€κ³„μžλŠ” "CA(κ°€μ„±μ†Œλ‹€Β·μ—Όμ†Œ) μ†Œμž¬μ˜ μ•ˆμ •μ  μˆ˜μš”μ™€...

μ½”μŠ€ν”ΌλŠ” 이번 μ£Ό(21~25일) 87.88포인트(3.57%) 였λ₯Έ 2546.30으둜 λ§ˆκ°ν–ˆλ‹€. 이 κΈ°κ°„ 기관은 1μ‘°477μ–΅ 원, 외ꡭ인과 κ°œμΈμ€ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œ 휴μž₯ - 홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œκ°€ Easter Monday둜 휴μž₯ν•œλ‹€.β–  ε°Ή μ „ λŒ€ν†΅λ Ή λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판 - μœ€μ„μ—΄ μ „ λŒ€ν†΅λ Ήμ˜ λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판이 4μ›”21일 개졜될 μ˜ˆμ •μ΄λ‹€. 첫 법정에 μ„  윀 μ „ λŒ€ν†΅λ Ήμ€ 재판 λ‚΄λ‚΄ 직접 λ°œμ–Έμ— λ‚˜μ„œ μžμ‹ μ˜ 혐의λ₯Ό μ „λ©΄ λΆ€μΈν•œ λ°” μžˆλ‹€.β–  κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒ - κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒκ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”21일뢀터 26μΌκΉŒμ§€ λ―Έκ΅­ μ›Œμ‹±ν„΄D.C.에

PKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 245,228,124,294 5.01% 9,748,351,104 -45.04% 3,600,645,965 -53.41%
2023.4Q 233,521,888,171 0.34% 17,738,515,912 -37.26% 7,728,814,098 -65.96%
2022.4Q 232,725,146,826 21.77% 28,274,340,213 57.69% 22,702,656,071 52.40%
2021.4Q 191,117,720,000 11.55% 17,929,802,000 43.19% 14,896,325,000 46.82%

μˆœλ§€μˆ˜λŸ‰

개인: 17,954

κΈ°κ΄€: -5

외인: -18,042

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -157,909

κΈ°κ΄€: -8,500

외인: 116,383

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-01 17,954 -5 -18,042
2025-08-29 28,714 -17 -28,207
2025-08-28 18,549 26 -19,613
2025-08-27 13,844 -32 -13,807
2025-08-26 6,498 156 -6,654
2025-08-25 -4,187 9 4,112
2025-08-22 32,542 11 -32,553
2025-08-21 21,393 1,427 -21,380
2025-08-20 1,124 -427 1,194
2025-08-19 4,900 384 -4,242
2025-08-18 -4,328 -429 3,916
2025-08-14 -9,056 1,287 7,447
2025-08-13 7,029 -362 -5,481
2025-08-12 -49,708 -16,922 67,363
2025-08-11 -122,480 -468 131,655
2025-08-08 -25,793 -574 26,496
2025-08-07 -10,925 -45 10,982
2025-08-06 -28,379 96 28,283
2025-08-05 -29,604 -131 29,735
2025-08-04 7,646 15 -7,489
2025-08-01 35,256 -226 -35,202

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-01 -89,011 -16,227 118,513
2025-08-29 -106,965 -16,222 136,555
2025-08-28 -135,679 -16,205 164,762
2025-08-27 -154,228 -16,231 184,375
2025-08-26 -168,072 -16,199 198,182
2025-08-25 -174,570 -16,355 204,836
2025-08-22 -170,383 -16,364 200,724
2025-08-21 -202,925 -16,375 233,277
2025-08-20 -224,318 -17,802 254,657
2025-08-19 -225,442 -17,375 253,463
2025-08-18 -230,342 -17,759 257,705
2025-08-14 -226,014 -17,330 253,789
2025-08-13 -216,958 -18,617 246,342
2025-08-12 -223,987 -18,255 251,823
2025-08-11 -174,279 -1,333 184,460
2025-08-08 -51,799 -865 52,805
2025-08-07 -26,006 -291 26,309
2025-08-06 -15,081 -246 15,327
2025-08-05 13,298 -342 -12,956
2025-08-04 42,902 -211 -42,691
2025-08-01 35,256 -226 -35,202

PKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
512,738,700,935 57.66% 42.34%

PKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°€μ„±μ†Œλ‹€, μ•‘μ²΄μ—Όμ†Œ, μ—Όμ‚°, μ°¨μ—Όμ‚°μ†Œλ‹€ λ“± [화곡사업] 71.2%
솔비톨, 말티톨 λ“± [화곡사업] 16.1%
κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ, μ•„μ‚°ν™”μ§ˆμ†Œ λ“± [화곡사업] 11.5%
κ³¨ν”„μ—°μŠ΅μž₯, μ•„μ΄μŠ€λ§ν¬, μž„λŒ€μˆ˜μž… [기타] 1.2%

PKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 13 (0.01%)

졜근 곡맀도 μž”κ³ : 113,473 (0.25%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-01 5,730 13 0.01%
2025-08-29 5,850 66 0.06%
2025-08-28 5,900 34 0.04%
2025-08-27 5,960 148 0.32%
2025-08-26 6,020 0 0.00%
2025-08-25 6,030 1,838 2.74%
2025-08-22 5,910 670 0.68%
2025-08-21 5,980 599 0.67%
2025-08-20 6,020 723 0.44%
2025-08-19 6,140 209 0.17%
2025-08-18 6,130 311 0.23%
2025-08-14 6,270 1,052 0.61%
2025-08-13 6,360 3,129 1.27%
2025-08-12 6,410 21,168 4.97%
2025-08-11 6,400 7,156 0.46%
2025-08-08 6,030 431 0.30%
2025-08-07 6,050 1,068 0.94%
2025-08-06 6,000 3 0.00%
2025-08-05 5,900 215 0.21%
2025-08-04 5,730 4,694 8.63%
2025-08-01 5,710 10,273 7.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-28 5,900 113,473 0.25%
2025-08-27 5,960 113,473 0.25%
2025-08-26 6,020 113,473 0.25%
2025-08-25 6,030 113,473 0.25%
2025-08-22 5,910 113,473 0.25%
2025-08-21 5,980 92,803 0.21%
2025-08-20 6,020 112,363 0.25%
2025-08-19 6,140 112,070 0.25%
2025-08-18 6,130 112,354 0.25%
2025-08-14 6,270 112,354 0.25%
2025-08-13 6,360 113,811 0.25%
2025-08-12 6,410 112,038 0.25%
2025-08-11 6,400 92,038 0.20%
2025-08-08 6,030 95,041 0.21%
2025-08-07 6,050 116,815 0.26%
2025-08-06 6,000 128,581 0.29%
2025-08-05 5,900 146,628 0.33%
2025-08-04 5,730 159,172 0.35%
2025-08-01 5,710 153,556 0.34%
2025-07-31 5,930 142,385 0.32%
2025-07-30 5,940 146,741 0.33%

PKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© PKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,627.727 7,479.14 47μœ„
PER(졜근4λΆ„κΈ°) 36.549 4.91 15μœ„
PBR 1.19 1.76 50μœ„
ROE(졜근4λΆ„κΈ°) 1.686 -6.36 75μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.197 2.54 51μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.975 -6.28 57μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.468 -2.6 77μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 117.54 84.81 29μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,452.281 13,721.83 60μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 97.484 198.36 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 36.006 -134.09 74μœ„