PKC 둜고

PKC (001340) μ£Όκ°€ 및 μ’…λͺ© 정보

PKC μ‹€μ‹œκ°„ μ£Όκ°€

PKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,960 원
λ³€λ™λŸ‰ β–Ό 40.00 원
변동λ₯  -0.67%
κ±°λž˜λŸ‰ 79,437
κ±°λž˜λŒ€κΈˆ 475,788,240 원

PKC 일별 μ£Όκ°€

PKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/3/2025 6,100 6,150 6,000 6,110 72,671 441,383,905
7/6/2025 6,130 6,140 6,010 6,090 68,883 418,167,700
7/7/2025 6,090 6,180 6,070 6,150 61,409 376,392,575
7/8/2025 6,180 6,200 6,100 6,130 34,778 213,329,070
7/9/2025 6,080 6,140 6,010 6,050 70,062 425,460,670
7/10/2025 6,080 6,220 6,060 6,150 97,440 598,653,705
7/13/2025 6,210 6,220 6,080 6,080 55,861 341,812,095
7/14/2025 6,090 6,250 5,980 6,030 92,862 560,286,795
7/15/2025 6,030 6,070 5,980 6,000 54,034 323,884,770
7/16/2025 6,010 6,040 5,950 5,960 79,437 475,788,240

κ΄€λ ¨ ν…Œλ§ˆ

  • μƒˆλ§ŒκΈˆ : κ΅­λ‚΄ μˆ˜μ‚°ν™”λ‚˜νŠΈλ₯¨ 업체 쀑 μƒˆλ§ŒκΈˆ 산단 λ‚΄ μ΅œλŒ€ 생산λŠ₯λ ₯을 λ³΄μœ ν•˜κ³  있음
  • μ œμ„€ : μ „ν•΄μ‘° μ„€λΉ„λ₯Ό 톡해 κ°€μ„±μ†Œλ‹€, μ—Όμ‚°, μ•‘μ²΄μ—Όμ†Œ λ“±μ˜ 무기 ν™”ν•™ μ œν’ˆκ³Ό μ†”λΉ„νˆ΄μ„ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ μ œμ„€ μž‘μ—…μ— μ‚¬μš©λ˜λŠ” μ—Όν™”λ‚˜νŠΈλ₯¨μ„ μƒμ‚°ν•˜κ³  νŒλ§€ν•˜κΈ°μ— μ œμ„€ μ—Όν™”μΉΌμŠ˜ κ΄€λ ¨μ£Όλ‘œ μ›€μ§μž„ 뢀각됨

PKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,677μ–΅ 456μœ„ 44,918,407 1.68% μ†Œμž¬ ν™”ν•™ 12,120 5,220

PKC κΈ°μ—… κ°œμš”

백광산업은 1954λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”κ³΅μ•½ν’ˆ 제쑰 및 판맀, μˆ˜μΆœΒ·μž…μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—Όν™”λ‚˜νŠΈλ₯¨μ„ κ°€κ³΅ν•œ λ¬΄κΈ°ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, κ³¨ν”„μ—°μŠ΅μž₯ 및 μ•„μ΄μŠ€λ§ν¬ λ“± 기타 사업이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ΄μ‚°ν™”μ§ˆμ†Œ, λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€μΈ κ³ μˆœλ„μ—Όμ†Œ, μ—Όν™”μˆ˜μ†Œ 생산섀비λ₯Ό λ„μž…ν•˜μ—¬ μ‹œμž₯을 κ°œμ²™ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  PKC κ΄€λ ¨ λ‰΄μŠ€

PKCκ°€ κ°•μ„Έλ‹€. μ‹ κ·œλ‘œ μ¦μ„€ν•œ κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ(HCI) 생산라인이 졜근 μ‚Όμ„±μ „μžμ˜ ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€λŠ” μ†Œμ‹μ— 영ν–₯을 받은 κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 25일 μ˜€μ „ 10μ‹œ36λΆ„ κΈ°μ€€ PKCλŠ” 전일 λŒ€λΉ„ 8.23% μƒμŠΉν•œ 6310원에 거래되고 μžˆλ‹€. 업계에 λ”°λ₯΄λ©΄ PKCλŠ” 졜근 μ™„μ„±λœ μ‹ κ·œ 생산 라인의 κ³ μˆœλ„ HCl둜 μ‚Όμ„±μ „μž ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€. νšŒμ‚¬λŠ” μ§€λ‚œ μˆ˜λ…„κ°„ 전뢁 κ΅°μ‚° 곡μž₯μ—μ„œ κ³ μˆœλ„ HCl 생산λŠ₯λ ₯을 ν™•λŒ€ν•˜λŠ” ν”„λ‘œμ νŠΈλ₯Ό 진

μ’…ν•© ν™”ν•™ μ‹ μ†Œμž¬ 개발·제쑰 μ „λ¬ΈκΈ°μ—… PKCκ°€ μ˜¬ν•΄ μ˜μ—…μ΄μ΅μ΄ 9% 이상 λŠ˜μ–΄λ‚¬λ‹€κ³  15일 λ°ν˜”λ‹€. PKC의 μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²° λ§€μΆœμ•‘μ€ μ§€λ‚œν•΄ 동기 λŒ€λΉ„ 8.1% λŠ˜μ–΄λ‚œ 646얡원이닀. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 9.3% μ¦κ°€ν•œ 33얡원을 κΈ°λ‘ν–ˆλ‹€. 이번 싀적은 β–³CA μ œν’ˆκ΅°μ˜ κ²¬μ‘°ν•œ μˆ˜μš” β–³κ³ μˆœλ„μ œν’ˆμ˜ 판맀 ν™•λŒ€ β–³μ œν’ˆ 믹슀 κ°œμ„  λ“±μ˜ μš”μΈμ΄ μž‘μš©ν•œ κ²ƒμœΌλ‘œ 보인닀. λ§€μΆœμ΄μ΄μ΅μ€ μ „λ…„ 동기 λŒ€λΉ„ 5% μ¦κ°€ν•œ 150μ–΅ 원을 κΈ°λ‘ν•˜λ©° μˆ˜μ΅μ„±μ„ μ•ˆμ •μ μœΌλ‘œ μœ μ§€ν–ˆλ‹€. PKC κ΄€κ³„μžλŠ” "CA(κ°€μ„±μ†Œλ‹€Β·μ—Όμ†Œ) μ†Œμž¬μ˜ μ•ˆμ •μ  μˆ˜μš”μ™€...

μ½”μŠ€ν”ΌλŠ” 이번 μ£Ό(21~25일) 87.88포인트(3.57%) 였λ₯Έ 2546.30으둜 λ§ˆκ°ν–ˆλ‹€. 이 κΈ°κ°„ 기관은 1μ‘°477μ–΅ 원, 외ꡭ인과 κ°œμΈμ€ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œ 휴μž₯ - 홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œκ°€ Easter Monday둜 휴μž₯ν•œλ‹€.β–  ε°Ή μ „ λŒ€ν†΅λ Ή λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판 - μœ€μ„μ—΄ μ „ λŒ€ν†΅λ Ήμ˜ λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판이 4μ›”21일 개졜될 μ˜ˆμ •μ΄λ‹€. 첫 법정에 μ„  윀 μ „ λŒ€ν†΅λ Ήμ€ 재판 λ‚΄λ‚΄ 직접 λ°œμ–Έμ— λ‚˜μ„œ μžμ‹ μ˜ 혐의λ₯Ό μ „λ©΄ λΆ€μΈν•œ λ°” μžˆλ‹€.β–  κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒ - κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒκ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”21일뢀터 26μΌκΉŒμ§€ λ―Έκ΅­ μ›Œμ‹±ν„΄D.C.에

μ•Œλ£¨μ½” μ£Όκ°€κ°€ 4일 μ˜€μ „ 9μ‹œ 30λΆ„ κΈ°μ€€ μœ κ°€μ¦κΆŒμ‹œμž₯μ—μ„œ 4.85% 였λ₯Έ 2160원을 κΈ°λ‘ν•˜κ³  μžˆλ‹€. μ „λ‚  λ°œν‘œλœ 미ꡭ의 μƒν˜Έκ΄€μ„Έμ—μ„œ μ•Œλ£¨λ―ΈλŠ„μ΄ μ œμ™Έλλ‹€λŠ” μ†Œμ‹ λ•λΆ„μœΌλ‘œ 보인닀. 1956λ…„ μ„€λ¦½λœ μ•Œλ£¨μ½”λŠ” ν˜„μž¬ κ΅­λ‚΄ μ΅œλŒ€ μ•Œλ£¨λ―ΈλŠ„ μ••μΆœ 기업이닀. 1990λ…„λŒ€κΉŒμ§€ κ±΄μΆ•μ†Œμž¬ 사업 μœ„μ£Όμ—μ„œ, 2000λ…„λŒ€ 이후 λ””μŠ€ν”Œλ ˆμ΄, λͺ¨λ°”일, νƒœμ–‘κ΄‘ λͺ¨λ“ˆ, μ² λ„μ°¨λŸ‰, μ°¨λΆ€ν’ˆ, μ„ λ°• 등에 λ“€μ–΄κ°€λŠ” μ•Œλ£¨λ―ΈλŠ„ μ†Œμž¬, λΆ€ν’ˆμœΌλ‘œ 사업 닀각화에 μ„±κ³΅ν–ˆλ‹€. 2020

PKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 245,228,124,294 5.01% 9,748,351,104 -45.04% 3,600,645,965 -53.41%
2023.4Q 233,521,888,171 0.34% 17,738,515,912 -37.26% 7,728,814,098 -65.96%
2022.4Q 232,725,146,826 21.77% 28,274,340,213 57.69% 22,702,656,071 52.40%
2021.4Q 191,117,720,000 11.55% 17,929,802,000 43.19% 14,896,325,000 46.82%

μˆœλ§€μˆ˜λŸ‰

개인: -7,942

κΈ°κ΄€: 3,691

외인: 15,598

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 220,189

κΈ°κ΄€: 28,400

외인: -312,162

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-17 -7,942 3,691 15,598
2025-07-16 10,299 -2,641 -6,917
2025-07-15 11,008 -266 -10,742
2025-07-14 10,902 -49 -10,853
2025-07-11 -22,830 44 37,786
2025-07-10 -1,113 -122 -914
2025-07-09 2,334 251 -2,423
2025-07-08 -7,610 -57 7,498
2025-07-07 5,534 -1,181 -15,705
2025-07-04 5,099 99 -4,685
2025-07-03 -41,033 23 41,010
2025-07-02 -9,960 113 14,150
2025-07-01 -9,801 75 10,016
2025-06-30 32,268 91 -30,985
2025-06-27 37,343 754 -38,733
2025-06-26 1,321 84 -1,887
2025-06-25 32,284 3,034 -27,368
2025-06-24 -22,866 21,191 2,572
2025-06-23 31,429 248 -31,887
2025-06-20 -15,521 -233 15,805
2025-06-19 -19,230 53 -4,174

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-17 21,915 25,202 -42,838
2025-07-16 29,857 21,511 -58,436
2025-07-15 19,558 24,152 -51,519
2025-07-14 8,550 24,418 -40,777
2025-07-11 -2,352 24,467 -29,924
2025-07-10 20,478 24,423 -67,710
2025-07-09 21,591 24,545 -66,796
2025-07-08 19,257 24,294 -64,373
2025-07-07 26,867 24,351 -71,871
2025-07-04 21,333 25,532 -56,166
2025-07-03 16,234 25,433 -51,481
2025-07-02 57,267 25,410 -92,491
2025-07-01 67,227 25,297 -106,641
2025-06-30 77,028 25,222 -116,657
2025-06-27 44,760 25,131 -85,672
2025-06-26 7,417 24,377 -46,939
2025-06-25 6,096 24,293 -45,052
2025-06-24 -26,188 21,259 -17,684
2025-06-23 -3,322 68 -20,256
2025-06-20 -34,751 -180 11,631
2025-06-19 -19,230 53 -4,174

PKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
526,362,606,332 59.16% 40.84%

PKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°€μ„±μ†Œλ‹€, μ•‘μ²΄μ—Όμ†Œ, μ—Όμ‚°, μ°¨μ—Όμ‚°μ†Œλ‹€ λ“± [화곡사업] 71.2%
솔비톨, 말티톨 λ“± [화곡사업] 16.1%
κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ, μ•„μ‚°ν™”μ§ˆμ†Œ λ“± [화곡사업] 11.5%
κ³¨ν”„μ—°μŠ΅μž₯, μ•„μ΄μŠ€λ§ν¬, μž„λŒ€μˆ˜μž… [기타] 1.2%

PKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,918 (4.31%)

졜근 곡맀도 μž”κ³ : 170,775 (0.38%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-17 5,960 4,918 4.31%
2025-07-16 6,000 4,820 6.17%
2025-07-15 6,030 6,208 4.39%
2025-07-14 6,080 4,536 4.92%
2025-07-11 6,150 5,693 4.26%
2025-07-10 6,050 1,552 1.40%
2025-07-09 6,130 733 1.18%
2025-07-08 6,150 3,423 2.93%
2025-07-07 6,090 7,607 6.90%
2025-07-04 6,110 4,413 3.97%
2025-07-03 6,070 1,187 0.65%
2025-07-02 5,910 6,938 5.14%
2025-07-01 5,850 3,162 2.66%
2025-06-30 5,810 11,867 6.69%
2025-06-27 5,790 15,298 6.13%
2025-06-26 6,070 4,853 1.93%
2025-06-25 6,220 48,164 1.90%
2025-06-24 5,830 6,312 1.09%
2025-06-23 5,560 13,375 10.63%
2025-06-20 5,720 7,381 6.12%
2025-06-19 5,680 15,639 12.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-15 6,030 170,775 0.38%
2025-07-14 6,080 165,425 0.37%
2025-07-11 6,150 163,333 0.36%
2025-07-10 6,050 170,791 0.38%
2025-07-09 6,130 171,715 0.38%
2025-07-08 6,150 171,977 0.38%
2025-07-07 6,090 169,006 0.38%
2025-07-04 6,110 163,322 0.36%
2025-07-03 6,070 158,175 0.35%
2025-07-02 5,910 161,737 0.36%
2025-07-01 5,850 158,859 0.35%
2025-06-30 5,810 156,641 0.35%
2025-06-27 5,790 146,232 0.33%
2025-06-26 6,070 133,571 0.30%
2025-06-25 6,220 133,286 0.30%
2025-06-24 5,830 140,197 0.31%
2025-06-23 5,560 146,823 0.33%
2025-06-20 5,720 129,090 0.29%
2025-06-19 5,680 133,458 0.30%
2025-06-18 5,680 129,281 0.29%
2025-06-17 5,690 119,305 0.27%

PKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© PKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,695.104 7,226.54 48μœ„
PER(졜근4λΆ„κΈ°) 55.658 3.36 9μœ„
PBR 1.232 1.7 47μœ„
ROE(졜근4λΆ„κΈ°) 1.686 -6.39 75μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.167 2.42 53μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.975 -6.18 58μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.468 -2.77 77μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 117.54 84.32 29μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,452.281 13,613.9 60μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 97.484 196.94 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 36.006 -133.66 74μœ„