PKC 둜고

PKC (001340) μ£Όκ°€ 및 μ’…λͺ© 정보

PKC μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,180 원
λ³€λ™λŸ‰ β–² 40 원
변동λ₯  +0.78%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 5,180 원
κ³ κ°€ 5,320 원
μ €κ°€ 4,975 원
52μ£Ό λ²”μœ„ 4,075 원 ~ 8,200 원
κ±°λž˜λŸ‰ 152,163
κ±°λž˜λŒ€κΈˆ 779,837,950 원
μ‹œκ°€μ΄μ•‘ 2,314얡원
PER 18.39λ°°
PBR 1.11λ°°
EPS 306.154 원
λ°°λ‹Ήμˆ˜μ΅λ₯  0.53%
μ—…μ’… ν™”ν•™

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.07.24 5,130 5,130 4,860 4,905 209,731 1,033,910,786
2026.07.27 4,930 4,970 4,755 4,760 210,957 1,016,350,500
2026.07.28 4,640 4,815 4,460 4,505 282,714 1,286,711,277
2026.07.29 4,505 4,660 4,190 4,310 245,150 1,071,674,713
2026.07.30 4,075 4,420 4,075 4,235 198,171 851,549,427
2026.07.31 4,340 4,595 4,330 4,545 206,333 913,307,574
2026.08.03 4,470 4,775 4,320 4,610 126,706 582,012,320
2026.08.04 4,635 4,865 4,635 4,840 121,420 578,806,070
2026.08.05 4,905 5,070 4,905 5,060 140,562 702,404,115
2026.08.06 4,970 5,200 4,950 5,140 151,290 768,301,410

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 460μœ„ 45,028,089 1.44% μ†Œμž¬ ν™”ν•™

κΈ°μ—… κ°œμš”

백광산업은 1954λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”κ³΅μ•½ν’ˆ 제쑰 및 판맀, μˆ˜μΆœΒ·μž…μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—Όν™”λ‚˜νŠΈλ₯¨μ„ κ°€κ³΅ν•œ λ¬΄κΈ°ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, κ³¨ν”„μ—°μŠ΅μž₯ 및 μ•„μ΄μŠ€λ§ν¬ λ“± 기타 사업이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ΄μ‚°ν™”μ§ˆμ†Œ, λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€μΈ κ³ μˆœλ„μ—Όμ†Œ, μ—Όν™”μˆ˜μ†Œ 생산섀비λ₯Ό λ„μž…ν•˜μ—¬ μ‹œμž₯을 κ°œμ²™ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μƒˆλ§ŒκΈˆ : κ΅­λ‚΄ μˆ˜μ‚°ν™”λ‚˜νŠΈλ₯¨ 업체 쀑 μƒˆλ§ŒκΈˆ 산단 λ‚΄ μ΅œλŒ€ 생산λŠ₯λ ₯을 λ³΄μœ ν•˜κ³  있음
  • μ œμ„€ : μ „ν•΄μ‘° μ„€λΉ„λ₯Ό 톡해 κ°€μ„±μ†Œλ‹€, μ—Όμ‚°, μ•‘μ²΄μ—Όμ†Œ λ“±μ˜ 무기 ν™”ν•™ μ œν’ˆκ³Ό μ†”λΉ„νˆ΄μ„ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ μ œμ„€ μž‘μ—…μ— μ‚¬μš©λ˜λŠ” μ—Όν™”λ‚˜νŠΈλ₯¨μ„ μƒμ‚°ν•˜κ³  νŒλ§€ν•˜κΈ°μ— μ œμ„€ μ—Όν™”μΉΌμŠ˜ κ΄€λ ¨μ£Όλ‘œ μ›€μ§μž„ 뢀각됨

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

κ΅­λ‚΄ μ„μœ ν™”ν•™ 업계λ₯Ό 겨λƒ₯ν•œ λ‹΄ν•© 쑰사가 μ „λ°©μœ„μ μœΌλ‘œ ν™•λŒ€λ˜κ³  μžˆλ‹€. 쀑동 μ „μŸ 이후 μœ κ°€ μˆ˜κΈ‰μ— μ°¨μ§ˆμ„ λΉšλŠ” κ³Όμ •μ—μ„œ 일뢀 업체듀이 가격을 λ‹΄ν•©ν–ˆλ‹€λŠ” μ˜ν˜Ήμ„ λ°›κ³  μžˆλŠ” κ°€μš΄λ°, κ³΅μ •κ±°λž˜μœ„μ›νšŒ 뿐만 μ•„...

검찰이 μ€‘λ™μ „μŸμ„ ν‹ˆνƒ€ 폴리염화비닐(PVC)κ³Ό κ°€μ†Œμ œ 등을 λ‹΄ν•©ν–ˆλ‹€λŠ” 의혹이 제기된 κ΅­λ‚΄ μ„μœ ν™”ν•™μ—…μ²΄λ“€μ— λŒ€ν•œ κ°•μ œμˆ˜μ‚¬μ— λ‚˜μ„°λ‹€. 5일 법쑰계에 λ”°λ₯΄λ©΄ μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λΆ€μž₯검사 λ‚˜ν¬μ„)λŠ” 이날 κ³΅μ •κ±°λž˜λ²• μœ„λ°˜ 혐의둜 LGν™”ν•™κ³Ό ν•œν™”μ†”λ£¨μ…˜, μ• κ²½μΌ€λ―ΈμΉΌ, OCI, 둯데정밀화학, PKC, μœ λ‹ˆλ“œ 7κ°œμ‚¬ 사무싀과 혐의 κ΄€λ ¨μž 등에 λŒ€ν•œ μ••μˆ˜μˆ˜μƒ‰μ„

검찰이 폴리염화비닐(PVC)κ³Ό κ°€μ†Œμ œ λ“± μ„μœ ν™”ν•™μ œν’ˆμ˜ 가격을 μˆ˜λ…„μ— 걸쳐 λ‹΄ν•©ν•œ 혐의λ₯Ό λ°›λŠ” μ„μœ ν™”ν•™μ—…μ²΄ 7곳에 λŒ€ν•œ κ°•μ œμˆ˜μ‚¬μ— λ‚˜μ„°λ‹€. 5일 법쑰계에 λ”°λ₯΄λ©΄ μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λΆ€μž₯검사 λ‚˜ν¬μ„)λŠ” 이날 μ˜€μ „ LGν™”ν•™, ν•œν™”μ†”λ£¨μ…˜, μ• κ²½μΌ€λ―ΈμΉΌ, OCI, 둯데정밀화학, PKC, μœ λ‹ˆλ“œ 7개 사λ₯Ό κ³΅μ •κ±°λž˜λ²• μœ„λ°˜ 혐의둜 μ••μˆ˜μˆ˜μƒ‰ ν–ˆλ‹€. 검찰은 7개 νšŒμ‚¬ 사무싀과 μ‹€λ¬΄μž λ“± 사건 κ΄€λ ¨μžλ₯Ό μ••μˆ˜μˆ˜μƒ‰ ν•΄ 담합이 μ˜μ‹¬λ˜λŠ” μ„μœ ν™”ν•™μ œν’ˆ 가격 자료λ₯Ό 확보 쀑인 κ²ƒμœΌλ‘œ μ „ν•΄μ‘Œλ‹€. LGν™”ν•™ 등은 PVCΒ·κ°€μ†Œμ œΒ·κ°€μ„±μ†Œλ‹€Β·μ—Όμ‚° λ“± 8개 μ„μœ ν™”ν•™ μ œν’ˆ ν’ˆλͺ©μ˜ 가격을 μˆ˜λ…„κ°„ λ‹΄ν•©ν•œ 혐의λ₯Ό λ°›λŠ”λ‹€. μ˜¬ν•΄ μ€‘λ™μ „μŸ 발발 이후 μ„μœ ν™”ν•™ 핡심 μ›λ£ŒμΈ λ‚˜ν”„νƒ€ 쑰달에 차질이 λΉšμ–΄μ§€μž ν•΄λ‹Ή ν’ˆλͺ© 가격을 λ‹΄ν•© μΈμƒν•œ ν˜μ˜λ„ μžˆλ‹€....

검찰이 폴리염화비닐(PVC)κ³Ό κ°€μ†Œμ œ λ“± μ„μœ ν™”ν•™μ œν’ˆ 가격을 μˆ˜λ…„κ°„ λ‹΄ν•©ν•œ μ˜ν˜Ήμ„ λ°›λŠ” κ΅­λ‚΄ 업체듀을 μƒλŒ€λ‘œ κ°•μ œμˆ˜μ‚¬μ— μ°©μˆ˜ν–ˆλ‹€.5일 법쑰계에 λ”°λ₯΄λ©΄ μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λ‚˜ν¬μ„ λΆ€μž₯검사)λŠ” 이날 μ˜€μ „ LGν™”ν•™, ν•œν™”μ†”λ£¨μ…˜, μ• κ²½μΌ€λ―ΈμΉΌ, OCI, 둯데정밀화학, PKC, μœ λ‹ˆλ“œ λ“± 7κ³³κ³Ό 사건 κ΄€λ ¨μžμ— λŒ€ν•œ μ••μˆ˜μˆ˜μƒ‰μ„ μ§„ν–‰ 쀑이닀.이듀 μ—…μ²΄λŠ” μ€‘λ™μ „μŸμœΌλ‘œ λ‚˜ν”„νƒ€ μˆ˜κΈ‰μ΄ λΆˆμ•ˆμ •ν•΄μ§€μž PVC, κ°€μ†Œμ œ, κ°€μ„±μ†Œλ‹€, μ—Όμ‚° λ“± 총 8개 μ„μœ ν™”ν•™μ œν’ˆ..

μ„œμšΈ μ„œμ΄ˆκ΅¬ μ„œμšΈμ€‘μ•™μ§€λ°©κ²€μ°°μ²­. κ²½ν–₯μ‹ λ¬Έ μžλ£Œμ‚¬μ§„κ²€μ°°μ΄ μ€‘λ™μ „μŸμœΌλ‘œ μˆ˜κΈ‰μ΄ λΆˆμ•ˆμ •ν•΄μ§„ ν‹ˆμ„ 타 폴리염화비닐(PVC)κ³Ό κ°€μ†Œμ œ 등을 λ‹΄ν•©ν•œ μ˜ν˜Ήμ„ λ°›λŠ” κ΅­λ‚΄ μ„μœ ν™”ν•™ 업체듀에 λŒ€ν•΄ κ°•μ œμˆ˜μ‚¬μ— λ‚˜μ„°λ‹€.5일 법쑰계에 λ”°λ₯΄λ©΄ μ„œμšΈμ€‘μ•™μ§€κ²€ κ³΅μ •κ±°λž˜μ‘°μ‚¬λΆ€(λΆ€μž₯검사 λ‚˜ν¬μ„)λŠ” 이날 μ˜€μ „λΆ€ν„° LGν™”ν•™, ν•œν™”μ†”λ£¨μ…˜, μ• κ²½μΌ€λ―ΈμΉΌ, OCI, 둯데정밀화학, PKC, μœ λ‹ˆλ“œ λ“± Β·Β·Β·

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 272,137,469,082 10.97%
2024 μ—°κ°„ (YoY) 245,228,124,294 5.01%
2023 μ—°κ°„ (YoY) 233,521,888,171 0.34%
2022 μ—°κ°„ (YoY) 232,725,146,826 21.77%
2026.1Q λΆ„κΈ° (QoQ) 70,227,852,681 -1.82%
2025.4Q λΆ„κΈ° (QoQ) 71,531,499,525 2.43%
2025.3Q λΆ„κΈ° (QoQ) 69,834,308,315 5.48%
2025.2Q λΆ„κΈ° (QoQ) 66,208,267,786 2.55%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 12,150,680,899 24.64%
2024 μ—°κ°„ (YoY) 9,748,351,104 -45.04%
2023 μ—°κ°„ (YoY) 17,738,515,912 -37.26%
2022 μ—°κ°„ (YoY) 28,274,340,213 57.69%
2026.1Q λΆ„κΈ° (QoQ) 4,996,415,221 46.66%
2025.4Q λΆ„κΈ° (QoQ) 3,406,916,319 5.03%
2025.3Q λΆ„κΈ° (QoQ) 3,243,884,345 48.62%
2025.2Q λΆ„κΈ° (QoQ) 2,182,673,235 -34.20%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 10,099,767,746 180.50%
2024 μ—°κ°„ (YoY) 3,600,645,965 -53.41%
2023 μ—°κ°„ (YoY) 7,728,814,098 -65.96%
2022 μ—°κ°„ (YoY) 22,702,656,071 52.40%
2026.1Q λΆ„κΈ° (QoQ) -2,468,069,007 -154.02%
2025.4Q λΆ„κΈ° (QoQ) 4,568,756,143 214.65%
2025.3Q λΆ„κΈ° (QoQ) 1,452,007,018 -35.19%
2025.2Q λΆ„κΈ° (QoQ) 2,240,341,494 21.85%

μˆœλ§€μˆ˜λŸ‰

개인: -25,879

κΈ°κ΄€: -367

외인: 25,949

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,690,857

κΈ°κ΄€: -114,807

외인: -1,697,876

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-06 -25,879 -367 25,949
2026-08-05 -17,207 738 16,486
2026-08-04 -12,518 3,259 9,259
2026-08-03 -13,434 3,362 10,078
2026-07-31 -13,705 -28 14,739
2026-07-30 -50,812 3,116 47,038
2026-07-29 -37,615 3,446 32,911
2026-07-28 -40,776 1,662 38,210
2026-07-27 1,067 -75 -3,935
2026-07-24 53,885 -54 -56,173
2026-07-23 -2,133 -4,658 5,788
2026-07-22 8,167 448 -8,615
2026-07-21 -9,851 -87 5,884
2026-07-20 24,420 126 -25,933
2026-07-16 -16,298 59 14,438
2026-07-15 12,633 -6,787 -6,646
2026-07-14 -2,117 2,926 -3,505
2026-07-13 51,930 -24 -54,913
2026-07-10 -35,876 -111 35,987
2026-07-09 19,720 -519 -19,704
2026-07-08 71,788 209 -72,287

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-06 -34,611 6,641 5,056
2026-08-05 -8,732 7,008 -20,893
2026-08-04 8,475 6,270 -37,379
2026-08-03 20,993 3,011 -46,638
2026-07-31 34,427 -351 -56,716
2026-07-30 48,132 -323 -71,455
2026-07-29 98,944 -3,439 -118,493
2026-07-28 136,559 -6,885 -151,404
2026-07-27 177,335 -8,547 -189,614
2026-07-24 176,268 -8,472 -185,679
2026-07-23 122,383 -8,418 -129,506
2026-07-22 124,516 -3,760 -135,294
2026-07-21 116,349 -4,208 -126,679
2026-07-20 126,200 -4,121 -132,563
2026-07-16 101,780 -4,247 -106,630
2026-07-15 118,078 -4,306 -121,068
2026-07-14 105,445 2,481 -114,422
2026-07-13 107,562 -445 -110,917
2026-07-10 55,632 -421 -56,004
2026-07-09 91,508 -310 -91,991
2026-07-08 71,788 209 -72,287

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
598,246,109,620 63.32% 36.68%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°€μ„±μ†Œλ‹€, μ•‘μ²΄μ—Όμ†Œ, μ—Όμ‚°, μ°¨μ—Όμ‚°μ†Œλ‹€ λ“± [화곡사업] 71.2%
솔비톨, 말티톨 λ“± [화곡사업] 16.1%
κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ, μ•„μ‚°ν™”μ§ˆμ†Œ λ“± [화곡사업] 11.5%
κ³¨ν”„μ—°μŠ΅μž₯, μ•„μ΄μŠ€λ§ν¬, μž„λŒ€μˆ˜μž… [기타] 1.2%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,465 (1.63%)

졜근 곡맀도 μž”κ³ : 860,363 (1.91%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-06 5,140 2,465 1.63%
2026-08-05 5,060 8,206 5.84%
2026-08-04 4,840 4,180 3.44%
2026-08-03 4,610 16,443 12.98%
2026-07-31 4,545 14,479 7.02%
2026-07-30 4,235 15,434 7.79%
2026-07-29 4,310 15,497 6.32%
2026-07-28 4,505 24,723 8.74%
2026-07-27 4,760 18,727 8.88%
2026-07-24 4,905 31,458 15.00%
2026-07-23 5,130 9,869 8.21%
2026-07-22 4,955 8,498 6.51%
2026-07-21 4,960 13,623 11.47%
2026-07-20 5,010 17,521 8.17%
2026-07-16 5,170 11,551 7.69%
2026-07-15 5,290 12,153 6.87%
2026-07-14 5,200 27,606 9.06%
2026-07-13 5,300 25,891 9.49%
2026-07-10 5,590 8,487 5.61%
2026-07-09 5,400 6,658 2.62%
2026-07-08 5,540 21,365 8.57%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-04 4,840 860,363 1.91%
2026-08-03 4,610 861,451 1.91%
2026-07-31 4,545 857,823 1.91%
2026-07-30 4,235 836,625 1.86%
2026-07-29 4,310 872,036 1.94%
2026-07-28 4,505 920,044 2.04%
2026-07-27 4,760 939,147 2.09%
2026-07-24 4,905 921,168 2.05%
2026-07-23 5,130 882,926 1.96%
2026-07-22 4,955 895,463 1.99%
2026-07-21 4,960 881,675 1.96%
2026-07-20 5,010 875,629 1.94%
2026-07-16 5,170 851,602 1.89%
2026-07-15 5,290 857,146 1.90%
2026-07-14 5,200 850,095 1.89%
2026-07-13 5,300 827,220 1.84%
2026-07-10 5,590 805,163 1.79%
2026-07-09 5,400 823,742 1.83%
2026-07-08 5,540 805,839 1.79%
2026-07-07 5,770 743,144 1.65%
2026-07-06 5,850 772,671 1.72%

μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,278.421 8,110.83 51μœ„
PER(졜근4λΆ„κΈ°) 28.815 -23.2 14μœ„
PBR 1.018 1.44 43μœ„
ROE(졜근4λΆ„κΈ°) 4.625 -2.42 53μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.593 2.7 66μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.465 -0.18 47μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.711 -1.07 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 171.61 87.22 17μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,721.375 13,543.84 56μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 121.507 190.94 45μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 100.998 -195.47 44μœ„