PKC 둜고

PKC (001340) μ£Όκ°€ 및 μ’…λͺ© 정보

PKC μ‹€μ‹œκ°„ μ£Όκ°€

PKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,820 원
λ³€λ™λŸ‰ β–² 40.00 원
변동λ₯  0.69%
κ±°λž˜λŸ‰ 53,056
κ±°λž˜λŒ€κΈˆ 308,056,750 원

PKC 일별 μ£Όκ°€

PKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/23/2025 5,770 5,790 5,560 5,560 122,397 689,353,380
11/24/2025 5,630 5,690 5,540 5,560 64,487 359,744,380
11/25/2025 5,560 5,900 5,550 5,880 111,828 637,179,300
11/26/2025 5,830 6,060 5,800 5,820 61,349 363,665,150
11/27/2025 5,900 5,930 5,820 5,880 74,327 437,829,900
11/30/2025 5,900 6,030 5,870 5,940 71,127 424,145,200
12/1/2025 5,960 5,990 5,860 5,900 48,907 289,081,825
12/2/2025 6,020 6,020 5,840 5,870 55,008 323,942,725
12/3/2025 5,940 5,940 5,760 5,780 66,459 385,560,250
12/4/2025 5,830 5,840 5,780 5,820 53,056 308,056,750

κ΄€λ ¨ ν…Œλ§ˆ

  • μƒˆλ§ŒκΈˆ : κ΅­λ‚΄ μˆ˜μ‚°ν™”λ‚˜νŠΈλ₯¨ 업체 쀑 μƒˆλ§ŒκΈˆ 산단 λ‚΄ μ΅œλŒ€ 생산λŠ₯λ ₯을 λ³΄μœ ν•˜κ³  있음
  • μ œμ„€ : μ „ν•΄μ‘° μ„€λΉ„λ₯Ό 톡해 κ°€μ„±μ†Œλ‹€, μ—Όμ‚°, μ•‘μ²΄μ—Όμ†Œ λ“±μ˜ 무기 ν™”ν•™ μ œν’ˆκ³Ό μ†”λΉ„νˆ΄μ„ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ μ œμ„€ μž‘μ—…μ— μ‚¬μš©λ˜λŠ” μ—Όν™”λ‚˜νŠΈλ₯¨μ„ μƒμ‚°ν•˜κ³  νŒλ§€ν•˜κΈ°μ— μ œμ„€ μ—Όν™”μΉΌμŠ˜ κ΄€λ ¨μ£Όλ‘œ μ›€μ§μž„ 뢀각됨

PKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,614μ–΅ 452μœ„ 44,918,407 2.47% μ†Œμž¬ ν™”ν•™ 8,160 5,220

PKC κΈ°μ—… κ°œμš”

백광산업은 1954λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”κ³΅μ•½ν’ˆ 제쑰 및 판맀, μˆ˜μΆœΒ·μž…μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—Όν™”λ‚˜νŠΈλ₯¨μ„ κ°€κ³΅ν•œ λ¬΄κΈ°ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, κ³¨ν”„μ—°μŠ΅μž₯ 및 μ•„μ΄μŠ€λ§ν¬ λ“± 기타 사업이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ΄μ‚°ν™”μ§ˆμ†Œ, λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€μΈ κ³ μˆœλ„μ—Όμ†Œ, μ—Όν™”μˆ˜μ†Œ 생산섀비λ₯Ό λ„μž…ν•˜μ—¬ μ‹œμž₯을 κ°œμ²™ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  PKC κ΄€λ ¨ λ‰΄μŠ€

μ•žμœΌλ‘œ 2μ£Ό 이상 μ½”λ‘œλ‚˜19(COVID-19) ν™˜μžκ°€ 증가할 κ²ƒμ΄λΌλŠ” μ§ˆλ³‘κ΄€λ¦¬μ²­μ˜ λ°œν‘œμ— μ½”λ‘œλ‚˜19 κ΄€λ ¨ 주듀이 μƒμŠΉν•˜κ³  μžˆλ‹€. 13일 μ˜€μ „ 9μ‹œ34λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ¦μ‹œμ—μ„œ μš°μ •λ°”μ΄μ˜€λŠ” μ „λ‚  λŒ€λΉ„ 482원(29.88%) 였λ₯Έ 2095원에 거래되고 μžˆλ‹€. GHμ‹ μ†Œμž¬(7.36%), ν•œμ˜¬λ°”μ΄μ˜€νŒŒλ§ˆ(3.87%), PKC(2.96%), μ§„λ§€νŠΈλ¦­μŠ€(2.1%), μ—”λΈŒμ΄μ—μ΄μΉ˜μ½”λ¦¬μ•„(1.27%) λ“± μ½”λ‘œλ‚˜19 κ΄€λ ¨ 주듀이 λ™λ°˜ μƒμŠΉ 쀑이닀. μž„μŠΉκ΄€ μ§ˆλ³‘κ΄€λ¦¬μ²­ μ²­μž₯은 μ „λ‚  μ§ˆλ³‘μ²­ μƒν™©νŒλ‹¨μ‹€μ—μ„œ '제6μ°¨ 호흑기 감염병 관계 λΆ€μ²˜...

PKCκ°€ κ°•μ„Έλ‹€. μ‹ κ·œλ‘œ μ¦μ„€ν•œ κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ(HCI) 생산라인이 졜근 μ‚Όμ„±μ „μžμ˜ ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€λŠ” μ†Œμ‹μ— 영ν–₯을 받은 κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 25일 μ˜€μ „ 10μ‹œ36λΆ„ κΈ°μ€€ PKCλŠ” 전일 λŒ€λΉ„ 8.23% μƒμŠΉν•œ 6310원에 거래되고 μžˆλ‹€. 업계에 λ”°λ₯΄λ©΄ PKCλŠ” 졜근 μ™„μ„±λœ μ‹ κ·œ 생산 라인의 κ³ μˆœλ„ HCl둜 μ‚Όμ„±μ „μž ν’ˆμ§ˆ 인증 ν…ŒμŠ€νŠΈλ₯Ό ν†΅κ³Όν–ˆλ‹€. νšŒμ‚¬λŠ” μ§€λ‚œ μˆ˜λ…„κ°„ 전뢁 κ΅°μ‚° 곡μž₯μ—μ„œ κ³ μˆœλ„ HCl 생산λŠ₯λ ₯을 ν™•λŒ€ν•˜λŠ” ν”„λ‘œμ νŠΈλ₯Ό 진

μ’…ν•© ν™”ν•™ μ‹ μ†Œμž¬ 개발·제쑰 μ „λ¬ΈκΈ°μ—… PKCκ°€ μ˜¬ν•΄ μ˜μ—…μ΄μ΅μ΄ 9% 이상 λŠ˜μ–΄λ‚¬λ‹€κ³  15일 λ°ν˜”λ‹€. PKC의 μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²° λ§€μΆœμ•‘μ€ μ§€λ‚œν•΄ 동기 λŒ€λΉ„ 8.1% λŠ˜μ–΄λ‚œ 646얡원이닀. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 9.3% μ¦κ°€ν•œ 33얡원을 κΈ°λ‘ν–ˆλ‹€. 이번 싀적은 β–³CA μ œν’ˆκ΅°μ˜ κ²¬μ‘°ν•œ μˆ˜μš” β–³κ³ μˆœλ„μ œν’ˆμ˜ 판맀 ν™•λŒ€ β–³μ œν’ˆ 믹슀 κ°œμ„  λ“±μ˜ μš”μΈμ΄ μž‘μš©ν•œ κ²ƒμœΌλ‘œ 보인닀. λ§€μΆœμ΄μ΄μ΅μ€ μ „λ…„ 동기 λŒ€λΉ„ 5% μ¦κ°€ν•œ 150μ–΅ 원을 κΈ°λ‘ν•˜λ©° μˆ˜μ΅μ„±μ„ μ•ˆμ •μ μœΌλ‘œ μœ μ§€ν–ˆλ‹€. PKC κ΄€κ³„μžλŠ” "CA(κ°€μ„±μ†Œλ‹€Β·μ—Όμ†Œ) μ†Œμž¬μ˜ μ•ˆμ •μ  μˆ˜μš”μ™€...

μ½”μŠ€ν”ΌλŠ” 이번 μ£Ό(21~25일) 87.88포인트(3.57%) 였λ₯Έ 2546.30으둜 λ§ˆκ°ν–ˆλ‹€. 이 κΈ°κ°„ 기관은 1μ‘°477μ–΅ 원, 외ꡭ인과 κ°œμΈμ€ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œ 휴μž₯ - 홍콩, 독일, 영ꡭ, ν”„λž‘μŠ€ μ¦μ‹œκ°€ Easter Monday둜 휴μž₯ν•œλ‹€.β–  ε°Ή μ „ λŒ€ν†΅λ Ή λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판 - μœ€μ„μ—΄ μ „ λŒ€ν†΅λ Ήμ˜ λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 λ‘λ²ˆμ§Έ 재판이 4μ›”21일 개졜될 μ˜ˆμ •μ΄λ‹€. 첫 법정에 μ„  윀 μ „ λŒ€ν†΅λ Ήμ€ 재판 λ‚΄λ‚΄ 직접 λ°œμ–Έμ— λ‚˜μ„œ μžμ‹ μ˜ 혐의λ₯Ό μ „λ©΄ λΆ€μΈν•œ λ°” μžˆλ‹€.β–  κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒ - κ΅­μ œν†΅ν™”κΈ°κΈˆ(IMF)·세계은행(WB) μΆ˜κ³„μ΄νšŒκ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”21일뢀터 26μΌκΉŒμ§€ λ―Έκ΅­ μ›Œμ‹±ν„΄D.C.에

PKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 245,228,124,294 5.01% 9,748,351,104 -45.04% 3,600,645,965 -53.41%
2023.4Q 233,521,888,171 0.34% 17,738,515,912 -37.26% 7,728,814,098 -65.96%
2022.4Q 232,725,146,826 21.77% 28,274,340,213 57.69% 22,702,656,071 52.40%
2021.4Q 191,117,720,000 11.55% 17,929,802,000 43.19% 14,896,325,000 46.82%

μˆœλ§€μˆ˜λŸ‰

개인: -4,566

κΈ°κ΄€: -2,215

외인: 6,230

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -148,742

κΈ°κ΄€: 106,710

외인: 29,659

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-05 -4,566 -2,215 6,230
2025-12-04 17,968 -12 -17,505
2025-12-03 -11,537 3,743 8,585
2025-12-02 12,169 2,413 -14,074
2025-12-01 -39,056 19,992 19,895
2025-11-28 -42,047 133 42,282
2025-11-27 -18,326 6,528 11,813
2025-11-26 -41,827 -4,677 45,471
2025-11-25 24,988 -4,077 -20,911
2025-11-24 69,308 -101 -68,538
2025-11-21 28,234 -1,782 -26,217
2025-11-20 13,869 -1,161 -12,529
2025-11-19 21,791 -1,101 -20,172
2025-11-18 44,387 -2,193 -42,186
2025-11-17 33,087 8,705 -43,733
2025-11-14 9,237 32 -6,759
2025-11-13 -61,187 17,434 44,753
2025-11-12 -29,570 2,196 31,229
2025-11-11 -12,179 7,281 4,899
2025-11-10 -24,673 3,383 20,551
2025-11-07 34,349 -17,269 -17,081

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-05 24,419 37,252 -53,997
2025-12-04 28,985 39,467 -60,227
2025-12-03 11,017 39,479 -42,722
2025-12-02 22,554 35,736 -51,307
2025-12-01 10,385 33,323 -37,233
2025-11-28 49,441 13,331 -57,128
2025-11-27 91,488 13,198 -99,410
2025-11-26 109,814 6,670 -111,223
2025-11-25 151,641 11,347 -156,694
2025-11-24 126,653 15,424 -135,783
2025-11-21 57,345 15,525 -67,245
2025-11-20 29,111 17,307 -41,028
2025-11-19 15,242 18,468 -28,499
2025-11-18 -6,549 19,569 -8,327
2025-11-17 -50,936 21,762 33,859
2025-11-14 -84,023 13,057 77,592
2025-11-13 -93,260 13,025 84,351
2025-11-12 -32,073 -4,409 39,598
2025-11-11 -2,503 -6,605 8,369
2025-11-10 9,676 -13,886 3,470
2025-11-07 34,349 -17,269 -17,081

PKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
601,095,445,075 63.63% 36.37%

PKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°€μ„±μ†Œλ‹€, μ•‘μ²΄μ—Όμ†Œ, μ—Όμ‚°, μ°¨μ—Όμ‚°μ†Œλ‹€ λ“± [화곡사업] 71.2%
솔비톨, 말티톨 λ“± [화곡사업] 16.1%
κ³ μˆœλ„ μ—Όν™”μˆ˜μ†Œ, μ•„μ‚°ν™”μ§ˆμ†Œ λ“± [화곡사업] 11.5%
κ³¨ν”„μ—°μŠ΅μž₯, μ•„μ΄μŠ€λ§ν¬, μž„λŒ€μˆ˜μž… [기타] 1.2%

PKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 801 (0.78%)

졜근 곡맀도 μž”κ³ : 32,957 (0.07%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-05 5,820 801 0.78%
2025-12-04 5,780 72 0.06%
2025-12-03 5,870 53 0.06%
2025-12-02 5,900 1,043 1.34%
2025-12-01 5,940 1,629 1.49%
2025-11-28 5,880 345 0.32%
2025-11-27 5,820 38 0.02%
2025-11-26 5,880 11 0.01%
2025-11-25 5,560 9 0.01%
2025-11-24 5,560 465 0.26%
2025-11-21 5,690 1,470 0.98%
2025-11-20 5,840 516 0.34%
2025-11-19 5,760 1,333 1.17%
2025-11-18 5,770 1,292 0.67%
2025-11-17 5,960 1,586 1.03%
2025-11-14 6,180 2,644 2.32%
2025-11-13 6,270 660 0.33%
2025-11-12 6,120 1,006 0.57%
2025-11-11 6,000 2,057 1.67%
2025-11-10 5,930 654 0.88%
2025-11-07 5,850 21,413 6.58%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-12-03 5,870 32,957 0.07%
2025-12-02 5,900 51,450 0.11%
2025-12-01 5,940 50,714 0.11%
2025-11-28 5,880 52,059 0.12%
2025-11-27 5,820 51,926 0.12%
2025-11-26 5,880 72,305 0.16%
2025-11-25 5,560 81,720 0.18%
2025-11-24 5,560 79,152 0.18%
2025-11-21 5,690 53,945 0.12%
2025-11-20 5,840 53,944 0.12%
2025-11-19 5,760 54,283 0.12%
2025-11-18 5,770 54,283 0.12%
2025-11-17 5,960 71,599 0.16%
2025-11-14 6,180 71,189 0.16%
2025-11-13 6,270 97,450 0.22%
2025-11-12 6,120 123,848 0.28%
2025-11-11 6,000 123,966 0.28%
2025-11-10 5,930 123,966 0.28%
2025-11-07 5,850 106,970 0.24%
2025-11-06 6,010 107,553 0.24%
2025-11-05 5,990 107,553 0.24%

PKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© PKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,636.71 9,040.14 49μœ„
PER(졜근4λΆ„κΈ°) 36.923 18.19 14μœ„
PBR 1.185 1.78 46μœ„
ROE(졜근4λΆ„κΈ°) 1.686 -6.57 74μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.975 -6.5 56μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.468 -2.85 76μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 117.54 82.87 28μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,452.281 13,616.81 59μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 97.484 156.37 48μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 36.006 -193.46 72μœ„