CJ (001040) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
CJ μ£Όκ°
| νμ¬κ° | 98,600 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 36,091 |
| κ±°λλκΈ | 3,540,151,900 μ |
CJ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 28,768μ΅ | 108μ | 29,176,998 | 15.26% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 152,900 | 84,600 |
CJ κΈ°μ κ°μ
CJλ 1953λ μ€λ¦½λ κΈ°μ μΌλ‘ μν, μ ν΅, μλͺ 곡ν, μν°ν μΈλ¨ΌνΈ λ° λ―Έλμ΄ μ¬μ κ³Ό CJκ·Έλ£Ήμ μ§μ£Όνμ¬ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ CJμ μΌμ λΉ, CJνλ μμ¨μ΄, CJλνν΅μ΄, CJ ENM, μ€νλμ€λλκ³€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ‘κ°κ³΅, μ λΉ λ± μν κ΄λ ¨ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, μλ―Έλ Έμ° μμ° λ± μλͺ 곡ν λΆμΌ, μ΄μ‘Β·νμ λ± λ¬Όλ₯ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μνκ³Ό λ°μ ν λΆμΌ μ°μ κ΅°μ μνμ¬κ° μλμ§ ν¨κ³Όλ‘ μ¬μ μ΄ μ±μ₯ν¨μ λ°λΌ λ‘μ΄ν° μμ΅, μλλ£μμ΅, λ°°λΉκΈ μμ΅μ΄ μ¦κ°νκ³ μλ€.
CJ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 41,352,688,159,000 | 1.05% | 2,039,057,889,000 | -5.35% | 524,667,990,000 | -23.61% |
| 2022.4Q | 40,924,880,000,000 | 18.68% | 2,154,201,700,000 | 14.48% | 686,845,700,000 | -14.88% |
| 2021.4Q | 34,484,026,000,000 | 7.77% | 1,881,800,000,000 | 35.35% | 806,961,700,000 | 295.55% |
| 2020.4Q | 31,999,102,000,000 | -5.27% | 1,390,340,200,000 | -7.87% | 204,007,800,000 | -37.00% |
CJ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 9,043
κΈ°κ΄: -11,633
μΈμΈ: 2,590
λμ μ맀μλ
κ°μΈ: -153,708
κΈ°κ΄: 4,549
μΈμΈ: 149,159
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 9,043 | -11,633 | 2,590 |
| 2025-01-08 | -4,533 | -6,559 | 11,092 |
| 2025-01-07 | 2,172 | 8,307 | -10,479 |
| 2025-01-06 | 8,538 | -13,121 | 4,583 |
| 2025-01-03 | 19,482 | -17,051 | -2,431 |
| 2025-01-02 | -4,950 | 6,277 | -1,327 |
| 2024-12-30 | 15,065 | -2,413 | -12,652 |
| 2024-12-27 | -35,843 | 13,409 | 22,434 |
| 2024-12-26 | -22,984 | -906 | 23,890 |
| 2024-12-24 | -24,691 | 41,696 | -17,005 |
| 2024-12-23 | -55,894 | 44,643 | 11,251 |
| 2024-12-20 | -8,963 | 31,779 | -22,816 |
| 2024-12-19 | 8,795 | 16,246 | -25,041 |
| 2024-12-18 | 9,419 | 18,018 | -27,437 |
| 2024-12-17 | 16,461 | 42,109 | -58,570 |
| 2024-12-16 | 22,081 | 9,687 | -31,768 |
| 2024-12-13 | -1,612 | 7,967 | -6,355 |
| 2024-12-12 | 1,970 | -6,437 | 4,467 |
| 2024-12-11 | -11,786 | 4,317 | 7,469 |
| 2024-12-10 | -5,303 | 4,889 | 414 |
| 2024-12-09 | 4,706 | 8,135 | -12,841 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -58,827 | 199,359 | -140,532 |
| 2025-01-08 | -67,870 | 210,992 | -143,122 |
| 2025-01-07 | -63,337 | 217,551 | -154,214 |
| 2025-01-06 | -65,509 | 209,244 | -143,735 |
| 2025-01-03 | -74,047 | 222,365 | -148,318 |
| 2025-01-02 | -93,529 | 239,416 | -145,887 |
| 2024-12-30 | -88,579 | 233,139 | -144,560 |
| 2024-12-27 | -103,644 | 235,552 | -131,908 |
| 2024-12-26 | -67,801 | 222,143 | -154,342 |
| 2024-12-24 | -44,817 | 223,049 | -178,232 |
| 2024-12-23 | -20,126 | 181,353 | -161,227 |
| 2024-12-20 | 35,768 | 136,710 | -172,478 |
| 2024-12-19 | 44,731 | 104,931 | -149,662 |
| 2024-12-18 | 35,936 | 88,685 | -124,621 |
| 2024-12-17 | 26,517 | 70,667 | -97,184 |
| 2024-12-16 | 10,056 | 28,558 | -38,614 |
| 2024-12-13 | -12,025 | 18,871 | -6,846 |
| 2024-12-12 | -10,413 | 10,904 | -491 |
| 2024-12-11 | -12,383 | 17,341 | -4,958 |
| 2024-12-10 | -597 | 13,024 | -12,427 |
| 2024-12-09 | 4,706 | 8,135 | -12,841 |
CJ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 46,014,324,018,000 | 62.38% | 37.62% |
CJ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ¬μν, κ°κ³΅μν λ± [μν] | 38.8% |
| νμ, μ΄μ‘, λ°°μ‘, κ±΄μ€ λ± [λ¬Όλ₯] | 38.4% |
| μλ―Έλ Έμ°, μλ¬Όμ± λ¨λ°±μ λ± [BIO] | 12% |
| λ°°ν©μ¬λ£, μΆμ°λ¬Ό λ± [F&C] | 8.6% |
| ν΅μ°, μ²μ°λ§μμ¬ λ± [FNT] | 2.2% |
CJ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,083 (1.44%)
μ΅κ·Ό 곡맀λ μκ³ : 138,731 (0.48%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 98,600 | 1,083 | 1.44% |
| 2025-01-08 | 98,400 | 39 | 0.10% |
| 2025-01-07 | 97,800 | 177 | 0.33% |
| 2025-01-06 | 97,800 | 226 | 0.28% |
| 2025-01-03 | 97,100 | 786 | 1.12% |
| 2025-01-02 | 97,500 | 2 | 0.00% |
| 2024-12-30 | 99,100 | 48 | 0.04% |
| 2024-12-27 | 101,300 | 64 | 0.07% |
| 2024-12-26 | 102,100 | 14 | 0.01% |
| 2024-12-24 | 102,200 | 740 | 0.45% |
| 2024-12-23 | 107,900 | 53 | 0.04% |
| 2024-12-20 | 106,200 | 161 | 0.14% |
| 2024-12-19 | 104,600 | 471 | 0.37% |
| 2024-12-18 | 108,800 | 63 | 0.05% |
| 2024-12-17 | 110,900 | 263 | 0.08% |
| 2024-12-16 | 104,000 | 194 | 0.13% |
| 2024-12-13 | 98,500 | 432 | 0.92% |
| 2024-12-12 | 95,600 | 18 | 0.02% |
| 2024-12-11 | 97,000 | 7 | 0.02% |
| 2024-12-10 | 93,400 | 9 | 0.02% |
| 2024-12-09 | 90,500 | 6 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 97,800 | 138,731 | 0.48% |
| 2025-01-06 | 97,800 | 138,169 | 0.47% |
| 2025-01-03 | 97,100 | 137,843 | 0.47% |
| 2025-01-02 | 97,500 | 137,062 | 0.47% |
| 2024-12-30 | 99,100 | 136,882 | 0.47% |
| 2024-12-27 | 101,300 | 136,583 | 0.47% |
| 2024-12-26 | 102,100 | 136,554 | 0.47% |
| 2024-12-24 | 102,200 | 137,715 | 0.47% |
| 2024-12-23 | 107,900 | 139,102 | 0.48% |
| 2024-12-20 | 106,200 | 142,448 | 0.49% |
| 2024-12-19 | 104,600 | 140,226 | 0.48% |
| 2024-12-18 | 108,800 | 142,470 | 0.49% |
| 2024-12-17 | 110,900 | 143,077 | 0.49% |
| 2024-12-16 | 104,000 | 145,776 | 0.50% |
| 2024-12-13 | 98,500 | 146,343 | 0.50% |
| 2024-12-12 | 95,600 | 146,359 | 0.50% |
| 2024-12-11 | 97,000 | 145,552 | 0.50% |
| 2024-12-10 | 93,400 | 145,513 | 0.50% |
| 2024-12-09 | 90,500 | 145,828 | 0.50% |
| 2024-12-06 | 94,700 | 145,035 | 0.50% |
| 2024-12-05 | 95,500 | 145,704 | 0.50% |
CJ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (66κ°) μ°κ° κΈ°μ€
| νλͺ© | CJ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 28,710.166 | 16,559.12 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 13.007 | 7.55 | 14μ |
| PBR | 0.191 | 0.88 | 54μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 2.945 | 2.95 | 40μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.931 | 5.56 | 29μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.269 | 4.47 | 45μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.814 | 105.13 | 14μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 413,526.882 | 83,350.56 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 20,390.579 | 3,859.39 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 5,246.68 | 1,804.38 | 8μ |