CJ (001040) μ£Όκ° λ° μ’ λͺ© μ 보
CJ μ€μκ° μ£Όκ°
| νμ¬κ° | 116,000 μ |
|---|---|
| λ³λλ | βΌ 5100.00 μ |
| λ³λλ₯ | -4.21% |
| κ±°λλ | 207,608 |
| κ±°λλκΈ | 24,205,184,800 μ |
CJ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 115,500 | 120,100 | 113,500 | 116,300 | 119,158 | 13,965,881,300 |
| 3/31/2025 | 117,000 | 121,300 | 115,700 | 120,100 | 115,082 | 13,745,195,000 |
| 4/1/2025 | 121,000 | 129,000 | 120,500 | 126,000 | 269,685 | 33,958,823,100 |
| 4/2/2025 | 121,700 | 133,700 | 121,000 | 122,900 | 185,432 | 23,334,051,300 |
| 4/3/2025 | 122,900 | 133,700 | 119,600 | 131,100 | 402,834 | 51,567,680,500 |
| 4/6/2025 | 125,700 | 126,400 | 120,500 | 121,700 | 157,081 | 19,353,843,600 |
| 4/7/2025 | 125,300 | 127,100 | 121,300 | 121,500 | 144,163 | 17,934,329,950 |
| 4/8/2025 | 119,900 | 120,900 | 115,600 | 116,900 | 164,131 | 19,386,754,900 |
| 4/9/2025 | 121,400 | 122,700 | 118,800 | 121,100 | 193,467 | 23,347,961,350 |
| 4/10/2025 | 119,500 | 120,900 | 114,900 | 116,000 | 207,608 | 24,205,184,800 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : CJμ μΌμ λΉ, CJE&M λ± 8κ°μ μνμ¬ μ§λΆμ 보μ νκ³ μλ κΈ°μ μΌλ‘ κ³μ΄μ¬λ κ΅λ΄ κΈ°μ€ 81κ°μ¬λ₯Ό 보μ νκ³ μμ
CJ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 33,845μ΅ | 94μ | 29,176,998 | 12.34% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 152,900 | 89,400 |
CJ κΈ°μ κ°μ
CJλ 1953λ μ€λ¦½λ κΈ°μ μΌλ‘ μν, μ ν΅, μλͺ 곡ν, μν°ν μΈλ¨ΌνΈ λ° λ―Έλμ΄ μ¬μ κ³Ό CJκ·Έλ£Ήμ μ§μ£Όνμ¬ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ CJμ μΌμ λΉ, CJνλ μμ¨μ΄, CJλνν΅μ΄, CJ ENM, μ€νλμ€λλκ³€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ‘κ°κ³΅, μ λΉ λ± μν κ΄λ ¨ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, μλ―Έλ Έμ° μμ° λ± μλͺ 곡ν λΆμΌ, μ΄μ‘Β·νμ λ± λ¬Όλ₯ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μνκ³Ό λ°μ ν λΆμΌ μ°μ κ΅°μ μνμ¬κ° μλμ§ ν¨κ³Όλ‘ μ¬μ μ΄ μ±μ₯ν¨μ λ°λΌ λ‘μ΄ν° μμ΅, μλλ£μμ΅, λ°°λΉκΈ μμ΅μ΄ μ¦κ°νκ³ μλ€.
CJ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 43,646,656,090,000 | - | 2,547,483,645,000 | - | 151,195,776,000 | - |
| 2023.4Q | 41,352,688,159,000 | 1.05% | 2,039,057,889,000 | -5.35% | 524,667,990,000 | -23.61% |
| 2022.4Q | 40,924,880,000,000 | 18.68% | 2,154,201,700,000 | 14.48% | 686,845,700,000 | -14.88% |
| 2021.4Q | 34,484,026,000,000 | 7.77% | 1,881,800,000,000 | 35.35% | 806,961,700,000 | 295.55% |
CJ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 40,166
κΈ°κ΄: -60,116
μΈμΈ: 19,950
λμ μ맀μλ
κ°μΈ: 171,906
κΈ°κ΄: 614,436
μΈμΈ: -786,342
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 40,166 | -60,116 | 19,950 |
| 2025-04-10 | 19,768 | 12,976 | -32,744 |
| 2025-04-09 | -9,649 | -4,106 | 13,755 |
| 2025-04-08 | -9,371 | 43,209 | -33,838 |
| 2025-04-07 | -865 | 50,489 | -49,624 |
| 2025-04-04 | 35,372 | 18,140 | -53,512 |
| 2025-04-03 | 28,377 | 36,302 | -64,679 |
| 2025-04-02 | 13,296 | 91,316 | -104,612 |
| 2025-04-01 | 3,323 | 29,992 | -33,315 |
| 2025-03-31 | 5,868 | 25,834 | -31,702 |
| 2025-03-28 | -3,879 | 2,652 | 1,227 |
| 2025-03-27 | -352 | 23,682 | -23,330 |
| 2025-03-26 | -8,801 | 12,326 | -3,525 |
| 2025-03-25 | -24,279 | 15,115 | 9,164 |
| 2025-03-24 | -10,981 | -2,011 | 12,992 |
| 2025-03-21 | -4,579 | 7,206 | -2,627 |
| 2025-03-20 | 60,354 | -11,634 | -48,720 |
| 2025-03-19 | -16,011 | 21,029 | -5,018 |
| 2025-03-18 | 15,291 | -13,004 | -2,287 |
| 2025-03-17 | -26,551 | 28,814 | -2,263 |
| 2025-03-14 | 67,175 | 14,094 | -81,269 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 173,672 | 342,305 | -515,977 |
| 2025-04-10 | 133,506 | 402,421 | -535,927 |
| 2025-04-09 | 113,738 | 389,445 | -503,183 |
| 2025-04-08 | 123,387 | 393,551 | -516,938 |
| 2025-04-07 | 132,758 | 350,342 | -483,100 |
| 2025-04-04 | 133,623 | 299,853 | -433,476 |
| 2025-04-03 | 98,251 | 281,713 | -379,964 |
| 2025-04-02 | 69,874 | 245,411 | -315,285 |
| 2025-04-01 | 56,578 | 154,095 | -210,673 |
| 2025-03-31 | 53,255 | 124,103 | -177,358 |
| 2025-03-28 | 47,387 | 98,269 | -145,656 |
| 2025-03-27 | 51,266 | 95,617 | -146,883 |
| 2025-03-26 | 51,618 | 71,935 | -123,553 |
| 2025-03-25 | 60,419 | 59,609 | -120,028 |
| 2025-03-24 | 84,698 | 44,494 | -129,192 |
| 2025-03-21 | 95,679 | 46,505 | -142,184 |
| 2025-03-20 | 100,258 | 39,299 | -139,557 |
| 2025-03-19 | 39,904 | 50,933 | -90,837 |
| 2025-03-18 | 55,915 | 29,904 | -85,819 |
| 2025-03-17 | 40,624 | 42,908 | -83,532 |
| 2025-03-14 | 67,175 | 14,094 | -81,269 |
CJ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 47,496,993,224,000 | 62.64% | 37.36% |
CJ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ¬μν, κ°κ³΅μν λ± [μν] | 38.8% |
| νμ, μ΄μ‘, λ°°μ‘, κ±΄μ€ λ± [λ¬Όλ₯] | 38.4% |
| μλ―Έλ Έμ°, μλ¬Όμ± λ¨λ°±μ λ± [BIO] | 12% |
| λ°°ν©μ¬λ£, μΆμ°λ¬Ό λ± [F&C] | 8.6% |
| ν΅μ°, μ²μ°λ§μμ¬ λ± [FNT] | 2.2% |
CJ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 12,358 (5.5%)
μ΅κ·Ό 곡맀λ μκ³ : 266,901 (0.91%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 116,000 | 12,358 | 5.50% |
| 2025-04-10 | 121,100 | 13,555 | 6.60% |
| 2025-04-09 | 116,900 | 17,060 | 9.43% |
| 2025-04-08 | 121,500 | 490 | 0.30% |
| 2025-04-07 | 121,700 | 38,106 | 21.40% |
| 2025-04-04 | 131,100 | 33,611 | 7.30% |
| 2025-04-03 | 122,900 | 22,495 | 11.42% |
| 2025-04-02 | 126,000 | 24,223 | 8.19% |
| 2025-04-01 | 120,100 | 8,445 | 6.73% |
| 2025-03-31 | 116,300 | 31,058 | 24.96% |
| 2025-03-28 | 117,900 | 2 | 0.00% |
| 2025-03-27 | 121,100 | 69 | 0.06% |
| 2025-03-26 | 126,500 | 15 | 0.01% |
| 2025-03-25 | 123,300 | 96 | 0.10% |
| 2025-03-24 | 125,800 | 83 | 0.05% |
| 2025-03-21 | 128,100 | 66 | 0.03% |
| 2025-03-20 | 126,500 | 1 | 0.00% |
| 2025-03-19 | 127,300 | 15 | 0.01% |
| 2025-03-18 | 127,300 | 200 | 0.10% |
| 2025-03-17 | 131,200 | 62 | 0.01% |
| 2025-03-14 | 127,800 | 344 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 116,900 | 266,901 | 0.91% |
| 2025-04-08 | 121,500 | 265,869 | 0.91% |
| 2025-04-07 | 121,700 | 258,527 | 0.89% |
| 2025-04-04 | 131,100 | 224,611 | 0.77% |
| 2025-04-03 | 122,900 | 204,385 | 0.70% |
| 2025-04-02 | 126,000 | 178,731 | 0.61% |
| 2025-04-01 | 120,100 | 150,710 | 0.52% |
| 2025-03-31 | 116,300 | 150,440 | 0.52% |
| 2025-03-28 | 117,900 | 148,688 | 0.51% |
| 2025-03-27 | 121,100 | 148,561 | 0.51% |
| 2025-03-26 | 126,500 | 142,114 | 0.49% |
| 2025-03-25 | 123,300 | 142,325 | 0.49% |
| 2025-03-24 | 125,800 | 139,973 | 0.48% |
| 2025-03-21 | 128,100 | 144,943 | 0.50% |
| 2025-03-20 | 126,500 | 145,736 | 0.50% |
| 2025-03-19 | 127,300 | 139,021 | 0.48% |
| 2025-03-18 | 127,300 | 140,231 | 0.48% |
| 2025-03-17 | 131,200 | 147,142 | 0.50% |
| 2025-03-14 | 127,800 | 153,311 | 0.53% |
| 2025-03-13 | 109,300 | 149,754 | 0.51% |
| 2025-03-12 | 105,300 | 142,421 | 0.49% |
CJ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | CJ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 35,333.345 | 15,127.4 | 8μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 30.218 | 4.72 | 3μ |
| PBR | 0.744 | 1.05 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 2.945 | 3.95 | 40μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.837 | 9.78 | 29μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.346 | 7.96 | 52μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 167.643 | 98.55 | 12μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 436,466.561 | 81,734.63 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 25,474.836 | 4,261.76 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,511.958 | 2,460.65 | 19μ |