CJ (001040) μ£Όκ° λ° μ’ λͺ© μ 보
CJ μ€μκ° μ£Όκ°
| νμ¬κ° | 136,300 μ |
|---|---|
| λ³λλ | βΌ 3300.00 μ |
| λ³λλ₯ | -2.36% |
| κ±°λλ | 340,914 |
| κ±°λλκΈ | 46,324,562,600 μ |
CJ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 123,600 | 123,800 | 118,600 | 120,500 | 188,997 | 22,704,413,400 |
| 5/19/2025 | 121,500 | 123,800 | 119,800 | 120,600 | 142,683 | 17,368,031,850 |
| 5/20/2025 | 120,800 | 123,000 | 116,700 | 119,500 | 135,381 | 16,081,406,000 |
| 5/21/2025 | 119,200 | 130,900 | 119,000 | 126,400 | 320,726 | 40,784,970,350 |
| 5/22/2025 | 125,600 | 126,300 | 122,900 | 124,300 | 95,542 | 11,912,298,600 |
| 5/25/2025 | 124,600 | 128,400 | 123,900 | 128,400 | 97,017 | 12,239,406,000 |
| 5/26/2025 | 127,200 | 135,300 | 127,100 | 134,000 | 157,399 | 20,549,566,750 |
| 5/27/2025 | 135,000 | 138,200 | 130,600 | 135,100 | 295,012 | 39,885,858,200 |
| 5/28/2025 | 138,300 | 142,000 | 136,200 | 139,600 | 341,963 | 47,621,531,750 |
| 5/29/2025 | 142,500 | 142,800 | 132,800 | 136,300 | 340,914 | 46,324,562,600 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : CJμ μΌμ λΉ, CJE&M λ± 8κ°μ μνμ¬ μ§λΆμ 보μ νκ³ μλ κΈ°μ μΌλ‘ κ³μ΄μ¬λ κ΅λ΄ κΈ°μ€ 81κ°μ¬λ₯Ό 보μ νκ³ μμ
CJ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 39,768μ΅ | 95μ | 29,176,998 | 11.19% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 142,000 | 89,400 |
CJ κΈ°μ κ°μ
CJλ 1953λ μ€λ¦½λ κΈ°μ μΌλ‘ μν, μ ν΅, μλͺ 곡ν, μν°ν μΈλ¨ΌνΈ λ° λ―Έλμ΄ μ¬μ κ³Ό CJκ·Έλ£Ήμ μ§μ£Όνμ¬ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ CJμ μΌμ λΉ, CJνλ μμ¨μ΄, CJλνν΅μ΄, CJ ENM, μ€νλμ€λλκ³€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ‘κ°κ³΅, μ λΉ λ± μν κ΄λ ¨ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©°, μλ―Έλ Έμ° μμ° λ± μλͺ 곡ν λΆμΌ, μ΄μ‘Β·νμ λ± λ¬Όλ₯ μ¬μ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. μνκ³Ό λ°μ ν λΆμΌ μ°μ κ΅°μ μνμ¬κ° μλμ§ ν¨κ³Όλ‘ μ¬μ μ΄ μ±μ₯ν¨μ λ°λΌ λ‘μ΄ν° μμ΅, μλλ£μμ΅, λ°°λΉκΈ μμ΅μ΄ μ¦κ°νκ³ μλ€.
CJ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 43,646,656,090,000 | 5.55% | 2,547,483,645,000 | 24.93% | 151,195,776,000 | -71.18% |
| 2023.4Q | 41,352,688,159,000 | 1.05% | 2,039,057,889,000 | -5.35% | 524,667,990,000 | -23.61% |
| 2022.4Q | 40,924,880,000,000 | 18.68% | 2,154,201,700,000 | 14.48% | 686,845,700,000 | -14.88% |
| 2021.4Q | 34,484,026,000,000 | 7.77% | 1,881,800,000,000 | 35.35% | 806,961,700,000 | 295.55% |
CJ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -14,891
κΈ°κ΄: 47,160
μΈμΈ: -32,269
λμ μ맀μλ
κ°μΈ: 101,673
κΈ°κ΄: 870,400
μΈμΈ: -972,073
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -14,891 | 47,160 | -32,269 |
| 2025-05-29 | 70,805 | 3,351 | -74,156 |
| 2025-05-28 | 11,554 | 36,997 | -48,551 |
| 2025-05-27 | 3,899 | 20,108 | -24,007 |
| 2025-05-26 | -6,714 | 14,726 | -8,012 |
| 2025-05-23 | -3,497 | 28,296 | -24,799 |
| 2025-05-22 | -59,430 | -7,617 | 67,047 |
| 2025-05-21 | 21,684 | -14,800 | -6,884 |
| 2025-05-20 | -12,470 | 22,446 | -9,976 |
| 2025-05-19 | 612 | -20,853 | 20,241 |
| 2025-05-16 | -3,848 | -16,731 | 20,579 |
| 2025-05-15 | -9,671 | -298 | 9,969 |
| 2025-05-14 | -43,299 | 30,035 | 13,264 |
| 2025-05-13 | -11,926 | -3,601 | 15,527 |
| 2025-05-12 | 26,293 | -839 | -25,454 |
| 2025-05-09 | 10,675 | 6,155 | -16,830 |
| 2025-05-08 | -974 | 16,585 | -15,611 |
| 2025-05-07 | 8,689 | 9,288 | -17,977 |
| 2025-05-02 | -14,289 | 19,318 | -5,029 |
| 2025-04-30 | 1,360 | 15,547 | -16,907 |
| 2025-04-29 | -10,528 | 26,728 | -16,200 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -35,966 | 232,001 | -196,035 |
| 2025-05-29 | -21,075 | 184,841 | -163,766 |
| 2025-05-28 | -91,880 | 181,490 | -89,610 |
| 2025-05-27 | -103,434 | 144,493 | -41,059 |
| 2025-05-26 | -107,333 | 124,385 | -17,052 |
| 2025-05-23 | -100,619 | 109,659 | -9,040 |
| 2025-05-22 | -97,122 | 81,363 | 15,759 |
| 2025-05-21 | -37,692 | 88,980 | -51,288 |
| 2025-05-20 | -59,376 | 103,780 | -44,404 |
| 2025-05-19 | -46,906 | 81,334 | -34,428 |
| 2025-05-16 | -47,518 | 102,187 | -54,669 |
| 2025-05-15 | -43,670 | 118,918 | -75,248 |
| 2025-05-14 | -33,999 | 119,216 | -85,217 |
| 2025-05-13 | 9,300 | 89,181 | -98,481 |
| 2025-05-12 | 21,226 | 92,782 | -114,008 |
| 2025-05-09 | -5,067 | 93,621 | -88,554 |
| 2025-05-08 | -15,742 | 87,466 | -71,724 |
| 2025-05-07 | -14,768 | 70,881 | -56,113 |
| 2025-05-02 | -23,457 | 61,593 | -38,136 |
| 2025-04-30 | -9,168 | 42,275 | -33,107 |
| 2025-04-29 | -10,528 | 26,728 | -16,200 |
CJ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 47,510,288,584,000 | 62.70% | 37.30% |
CJ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ¬μν, κ°κ³΅μν λ± [μν] | 38.8% |
| νμ, μ΄μ‘, λ°°μ‘, κ±΄μ€ λ± [λ¬Όλ₯] | 38.4% |
| μλ―Έλ Έμ°, μλ¬Όμ± λ¨λ°±μ λ± [BIO] | 12% |
| λ°°ν©μ¬λ£, μΆμ°λ¬Ό λ± [F&C] | 8.6% |
| ν΅μ°, μ²μ°λ§μμ¬ λ± [FNT] | 2.2% |
CJ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 18,194 (4.52%)
μ΅κ·Ό 곡맀λ μκ³ : 318,683 (1.09%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 136,300 | 18,194 | 4.52% |
| 2025-05-30 | 133,500 | 18,194 | 4.52% |
| 2025-05-30 | 135,300 | 18,194 | 4.52% |
| 2025-05-29 | 139,600 | 23,623 | 5.58% |
| 2025-05-29 | 135,100 | 23,623 | 5.58% |
| 2025-05-29 | 140,500 | 23,623 | 5.58% |
| 2025-05-28 | 135,100 | 21,014 | 5.78% |
| 2025-05-28 | 130,700 | 21,014 | 5.78% |
| 2025-05-28 | 136,800 | 21,014 | 5.78% |
| 2025-05-27 | 134,000 | 20,035 | 10.58% |
| 2025-05-27 | 127,200 | 20,035 | 10.58% |
| 2025-05-27 | 133,900 | 20,035 | 10.58% |
| 2025-05-26 | 128,400 | 9,128 | 8.26% |
| 2025-05-26 | 124,000 | 9,128 | 8.26% |
| 2025-05-26 | 127,100 | 9,128 | 8.26% |
| 2025-05-23 | 124,300 | 6,491 | 5.79% |
| 2025-05-23 | 123,000 | 6,491 | 5.79% |
| 2025-05-23 | 124,800 | 6,491 | 5.79% |
| 2025-05-22 | 126,400 | 6,370 | 1.59% |
| 2025-05-22 | 119,200 | 6,370 | 1.59% |
| 2025-05-22 | 126,100 | 6,370 | 1.59% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 136,800 | 318,683 | 1.09% |
| 2025-05-28 | 130,700 | 318,683 | 1.09% |
| 2025-05-28 | 135,100 | 318,683 | 1.09% |
| 2025-05-27 | 133,900 | 291,195 | 1.00% |
| 2025-05-27 | 127,200 | 291,195 | 1.00% |
| 2025-05-27 | 134,000 | 291,195 | 1.00% |
| 2025-05-26 | 127,100 | 275,865 | 0.95% |
| 2025-05-26 | 124,000 | 275,865 | 0.95% |
| 2025-05-26 | 128,400 | 275,865 | 0.95% |
| 2025-05-23 | 124,800 | 279,611 | 0.96% |
| 2025-05-23 | 123,000 | 279,611 | 0.96% |
| 2025-05-23 | 124,300 | 279,611 | 0.96% |
| 2025-05-22 | 126,100 | 276,546 | 0.95% |
| 2025-05-22 | 119,200 | 276,546 | 0.95% |
| 2025-05-22 | 126,400 | 276,546 | 0.95% |
| 2025-05-21 | 119,400 | 285,833 | 0.98% |
| 2025-05-21 | 116,800 | 285,833 | 0.98% |
| 2025-05-21 | 119,500 | 285,833 | 0.98% |
| 2025-05-20 | 121,000 | 287,277 | 0.98% |
| 2025-05-20 | 120,100 | 287,277 | 0.98% |
| 2025-05-20 | 120,600 | 287,277 | 0.98% |
CJ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | CJ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 40,731.089 | 20,071.57 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 34.835 | 6.71 | 6μ |
| PBR | 0.857 | 0.47 | 4μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.831 | 3.3 | 46μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.837 | 12.71 | 27μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.346 | 10.55 | 52μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 167.643 | 98.41 | 12μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 436,466.561 | 81,765.55 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 25,474.836 | 4,252.23 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,511.958 | 2,453.74 | 19μ |