์˜ํ’ ๋กœ๊ณ 

์˜ํ’ (000670) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์˜ํ’ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์˜ํ’ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 52,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 300.00 ์›
๋ณ€๋™๋ฅ  0.58%
๊ฑฐ๋ž˜๋Ÿ‰ 23,672
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,226,280,750 ์›

์˜ํ’ ์ผ๋ณ„ ์ฃผ๊ฐ€

์˜ํ’์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/17/2026 60,100 60,100 56,000 58,800 33,215 1,923,992,600
5/18/2026 59,800 59,900 54,000 56,100 50,503 2,811,889,700
5/19/2026 57,300 57,300 52,000 52,700 39,045 2,062,543,850
5/20/2026 53,200 54,300 52,600 54,000 21,224 1,136,425,550
5/21/2026 55,200 55,600 54,150 55,400 16,457 903,117,200
5/25/2026 56,700 57,000 54,000 54,400 22,113 1,221,231,450
5/26/2026 54,600 55,000 51,900 52,100 26,375 1,398,745,950
5/27/2026 52,600 53,200 49,400 51,600 32,656 1,651,498,575
5/28/2026 51,600 52,300 50,400 51,700 27,493 1,406,610,000
5/31/2026 51,800 52,900 49,900 52,000 23,672 1,226,280,750

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋น„์ฒ ๊ธˆ์† : ์•„์—ฐ๊ดด ๋ฐ ๊ธฐํƒ€ ์œ ๊ฐ€๊ธˆ์† ๋“ฑ์„ ์ œ์กฐ, ํŒ๋งคํ•˜๋Š” ์ข…ํ•ฉ ๋น„์ฒ  ๊ธˆ์† ์ œ๋ จ ํšŒ์‚ฌ
  • ํšŒ๋กœ๊ธฐํŒ : ์žํšŒ์‚ฌ๋ฅผ ํ†ตํ•ด ์ธ์‡„ ํšŒ๋กœ ๊ธฐํŒ ์ œ์กฐ์—…, ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง€์—…, ์šฉ์—ญ, ๋†์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ด 14๊ฐœ์˜ ์—ฐ๊ฒฐ ๋Œ€์ƒ ์ข…์†ํšŒ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ตฌ๋ฆฌ : ๋น„์ฒ ๊ธˆ์†์„ ์ œ๋ จํ•˜๋Š” ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ๋น„์ฒ ๊ธˆ์† ์ œ๋ จ๊ธฐ์—…

์˜ํ’ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 9,573์–ต 247์œ„ 18,410,683 16.21% ์†Œ์žฌ ๋น„์ฒ ๊ธˆ์† 71,797 35,996

์˜ํ’ ๊ธฐ์—… ๊ฐœ์š”

์˜ํ’์€ 1951๋…„ ์„ค๋ฆฝํ•œ ๊ธฐ์—…์œผ๋กœ ๋น„์ฒ ๊ธˆ์† ์ œ๋ จ๊ณผ ์•„์—ฐ๊ดด ์ƒ์‚ฐ์„ ์ฃผ๋ ฅ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์˜ํ’์ „์ž, ์ฝ”๋ฆฌ์•„์จํ‚คํŠธ, ์‹œ๊ทธ๋„คํ‹ฑ์Šค ๋“ฑ 14๊ฐœ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํœด๋Œ€ํฐ, ์นด๋ฉ”๋ผ ๋ชจ๋“ˆ ๋“ฑ ์ „์ž์ œํ’ˆ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๋ฉฐ ์•„์—ฐ๊ดด, ํ™ฉ์‚ฐ ๋“ฑ ์ œ๋ จ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ๋‚ด ์•„์—ฐ ์ œ๋ จ์—… ์‹œ์žฅ์—์„œ ๊ณ ๋ ค์•„์—ฐ๊ณผ ํ•จ๊ป˜ ๊ณผ์ ์  ์‹œ์žฅ์ง€๋ฐฐ๋ ฅ์„ ๋ณด์ด๊ณ  ์žˆ์œผ๋ฉฐ, ์ „์ž๋ถ€ํ’ˆ ๋ฐ ๋ฐ˜๋„์ฒด ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์ข…์†์‚ฌ๋ฅผ ํ™œ์šฉํ•œ ์‚ฌ์—…๋‹ค๊ฐํ™” ์ „๋žต์„ ์‹คํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์˜ํ’ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์˜ํ’์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์˜ํ’ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์˜ํ’์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์˜ํ’ ๊ด€๋ จ ๋‰ด์Šค

์˜ํ’์ด '์„ธ๊ณ„ ์ˆ˜๋‹ฌ์˜ ๋‚ '์„ ๋งž์•„ ๋‚™๋™๊ฐ• ํ•˜์ฒœ ์ •ํ™” ํ™œ๋™์„ ์‹ค์‹œํ–ˆ๋‹ค.1์ผ ์˜ํ’์€ ์ง€๋‚œ๋‹ฌ 28์ผ ์ˆ˜๋‹ฌ ์„œ์‹์ง€ ๋ณด์ „์˜ ์ผํ™˜์œผ๋กœ ์„ํฌ์ œ๋ จ์†Œ ์ž„์ง์› 50์—ฌ ๋ช…๊ณผ ํ•จ๊ป˜ ๋‚™๋™๊ฐ• ํ•˜์ฒœ ์ผ๋Œ€์—์„œ ์“ฐ๋ ˆ๊ธฐ ์ˆ˜๊ฑฐ ํ™œ๋™์„ ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ˆ˜๋‹ฌ์€ ์šฐ๋ฆฌ๋‚˜๋ผ ์ฒœ์—ฐ๊ธฐ๋…๋ฌผ์ด์ž ๋ฉธ์ข…์œ„๊ธฐ ์•ผ์ƒ์ƒ๋ฌผ 1๊ธ‰์œผ๋กœ ์ง€์ •๋œ ๋ณดํ˜ธ์ข…์ด๋‹ค. ๊ตญ์ œ์ˆ˜๋‹ฌ์ƒ์กด๊ธฐ๊ธˆ(IOSF)์€ ํ•ด๋งˆ๋‹ค 5์›” ๋งˆ์ง€๋ง‰ ์ฃผ ์ˆ˜์š”์ผ์„ '์„ธ๊ณ„ ์ˆ˜๋‹ฌ์˜ ๋‚ '๋กœ ์ง€์ •ํ•ด ์ˆ˜๋‹ฌ ๋ณดํ˜ธ์™€ ์„œ์‹์ง€ ๋ณด์ „์˜ ์ค‘์š”์„ฑ์„ ์•Œ๋ฆฌ๊ณ  ์žˆ๋‹ค.์˜ํ’ ์„ํฌ์ œ๋ จ์†Œ..

๊ฒฝ์˜๊ถŒ ๋ถ„์Ÿ์ด ํ•œ์ฐฝ์ธ ๊ณ ๋ ค์•„์—ฐ๊ณผ ์˜ํ’ยทMBK ์ง„์˜๊ฐ„ ์ง„์‹ค ๊ณต๋ฐฉ์ด ๋‹ค์‹œ ๊ฒฉํ™”๋˜๊ณ  ์žˆ๋‹ค. ์˜ํ’ยทMBK๊ฐ€ ์˜ํ˜น์„ ์ œ๊ธฐํ•˜๋ฉด ๊ณ ๋ ค์•„์—ฐ์ด ์ด๋ฅผ ๋ฐ˜๋ฐ•ํ•˜๋Š” ๋ชจ์Šต์ด ๋ฐ˜๋ณต๋˜๊ณ  ์žˆ๋‹ค. ๋ช…ํ™•ํ•œ ๋ฒ•์› ํŒ๊ฒฐ์ด ๋‚˜์˜ค์ง€ ์•Š์€ ์ƒํ™ฉ ์†์—์„œ...

๊ณต์ • ์šฉ์ˆ˜ ์ˆœํ™˜ ์‹œ๋Œ€ ์ •์ฐฉ ๋ฌผ๊ด€๋ฆฌ ํŒจ๋Ÿฌ๋‹ค์ž„ ์ „ํ™˜ ๋ชจ๋ฒ” ๋Œ€๊ทœ๋ชจ ํ™˜๊ฒฝ๊ฐœ์„  ์‚ฌ์—…๋„ ์ถ”์ง„๊ธ€๋กœ๋ฒŒ ๋น„์ฒ ๊ธˆ์† ์ œ๋ จ๊ธฐ์—… ์˜ํ’์ด ์นœํ™˜๊ฒฝ ๊ฒฝ์˜์˜ ์—ญ์‚ฌ๋ฅผ ์จ ๋‚ด๋ ค๊ฐ€๊ณ  ์žˆ๋‹ค. ๊ฒฝ๋ถ ๋ด‰ํ™”๊ตฐ์— ์œ„์น˜ํ•œ ์˜ํ’..

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์†Œ๋ฏธ ๊ธฐ์ž] ๊ณ ๋ ค์•„์—ฐ์ด ์„ธ๊ณ„ ์ตœ๋Œ€ ์˜๊ฒฐ๊ถŒ ISS ESG ํ‰๊ฐ€์—์„œ 8๊ฐœ์›” ์—ฐ์† ์ „ ๋ถ€๋ฌธ ์ตœ๊ณ  ๋“ฑ๊ธ‰์„ ์œ ์ง€ํ–ˆ๋‹ค. ๊ณ ๋ ค์•„์—ฐ์€ ISS ESG ํ‰๊ฐ€ ์ง€ํ‘œ์ธ โ€˜ํ€„๋ฆฌํ‹ฐ ์Šค์ฝ”์–ดโ€™์—์„œ ํ™˜๊ฒฝ(E)ยท์‚ฌํšŒ(S)ยท์ง€๋ฐฐ๊ตฌ์กฐ(G) ์ „ ๋ถ€๋ฌธ 1๋“ฑ๊ธ‰์„ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  28์ผ ๋ฐํ˜”๋‹ค. ISS ํ€„๋ฆฌํ‹ฐ ์Šค์ฝ”์–ด๋Š” 1๋“ฑ๊ธ‰์ด ๊ฐ€์žฅ ์šฐ์ˆ˜ํ•œ ์ •์ฑ…๊ณผ ๋‚ฎ์€ ๋ฆฌ์Šคํฌ๋ฅผ ์˜๋ฏธํ•˜๋ฉฐ, 10๋“ฑ๊ธ‰์€ ๊ฐ€์žฅ ๋‚ฎ์€ ์ˆ˜์ค€์œผ๋กœ ํ‰๊ฐ€๋œ๋‹ค.ISS๋Š” ๋งค์›” ์ „ ์„ธ๊ณ„ ์ฃผ์š” ๊ธฐ์—…์„ ๋Œ€์ƒ์œผ๋กœ ์ตœ์‹  ๊ณต์‹œ ์ž๋ฃŒ์™€ ๊ธ€๋กœ๋ฒŒ ์‚ฐ์—…๋ถ„๋ฅ˜์ฒด๊ณ„(GICS)๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ESG ์ˆ˜์ค€์„ ๋ถ„์„ํ•œ๋‹ค. ํ‰๊ฐ€์—๋Š” GRI, TCF

๊ณ ๋ ค์•„์—ฐ์ด ํŽ€๋“œ ํˆฌ์žยท์ž๊ธˆ ์šด์šฉ์— ๋Œ€ํ•ด ๋ฌธ์ œ ์ œ๊ธฐํ•˜๊ณ  ์žˆ๋Š” ์˜ํ’ยทMBK ์ธก์„ ํ–ฅํ•ด "ํ†ต์ƒ์ ์ธ ์ ˆ์ฐจ๋งˆ์ € ๊ณผ๋„ํ•˜๊ฒŒ ํ™•๋Œ€ ํ•ด์„ํ•œ๋‹ค"๊ณ  ๋น„ํŒํ–ˆ๋‹ค. ๊ทธ๋Ÿฌ๋ฉด์„œ ๊ณ ๋ ค์•„์—ฐ์˜ ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™”๊ฐ€ ์•„๋‹Œ ์†Œ๋ชจ์  ๊ณต๋ฐฉ์—๋งŒ ๋ชฐ๋‘ํ•˜๊ณ  ์žˆ๋‹ค๋ฉฐ ์˜ํ’ ์ธก์˜ ์ฃผ์žฅ์— ๋งž๋ฐ›์•„์ณค๋‹ค.27์ผ ๊ณ ๋ ค์•„์—ฐ์€ ์ž…์žฅ๋ฌธ์„ ํ†ตํ•ด "์˜ํ’ยทMBK ์ธก์€ ์™œ๊ณก๋œ ์ฃผ์žฅ์„ ๋Š์ž„์—†์ด ๋ฐ˜๋ณตํ•˜๊ณ  ์žˆ๋‹ค"๋ฉฐ ์ด ๊ฐ™์ด ๋ฐํ˜”๋‹ค. ๊ณ ๋ ค์•„์—ฐ์€ "์˜ํ’์€ ์žฌํŒ ์ง„ํ–‰ ์ƒํ™ฉ์„ ๊ณผ์žฅ๊ณผ ํ˜ธ๋„์— ๊ธฐ๋ฐ˜ํ•ด ์‹ค์‹œ๊ฐ„ ์ค‘๊ณ„ํ•˜๊ณ  ๊ณ ๋ ค์•„์—ฐ์˜ ๊ธฐ์—…๊ฐ€์น˜..

์˜ํ’ ๋งค์ถœ ์ •๋ณด

์˜ํ’ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 2,908,974,321,148 4.36% -259,688,708,486 -61.60% 30,876,821,465 109.42%
2024.4Q 2,787,414,358,375 - -160,701,935,806 - -327,809,725,720 -
2023.4Q 3,761,732,632,263 - -169,812,608,768 - -83,369,162,564 -
2022.4Q 4,429,488,000,000 23.66% 68,871,995,000 357.14% 415,564,230,000 144.36%

์˜ํ’ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 851,084,839,631 -13.83% 43,331,419,891 143.11% 20,776,582,615 119.72%
2025.4Q 987,683,388,846 31.76% -100,518,956,551 -1047.27% -105,350,461,002 17.73%
2025.3Q 749,580,770,600 24.96% -8,761,609,647 90.69% -128,049,755,432 -457.18%
2025.2Q 599,848,046,104 4.89% -94,138,666,433 -67.30% -22,981,763,041 -108.00%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -682

๊ธฐ๊ด€: -3,226

์™ธ์ธ: 3,900

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -111,220

๊ธฐ๊ด€: -46,320

์™ธ์ธ: 164,910

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 -682 -3,226 3,900
2026-05-29 -5,684 174 5,510
2026-05-28 -656 -6,435 7,069
2026-05-27 5,824 -5,339 -485
2026-05-26 3,797 -598 -1,752
2026-05-22 -1,581 -2,691 2,972
2026-05-21 1,363 -3,556 1,601
2026-05-20 11,597 -8,193 -3,865
2026-05-19 -4,554 1,270 3,261
2026-05-18 4,844 6,667 -12,129
2026-05-15 11,366 -1,779 -9,813
2026-05-14 494 2,606 558
2026-05-13 2,307 -3,343 2,069
2026-05-12 -5,985 -3,535 8,640
2026-05-11 -3,540 -1,924 4,364
2026-05-08 4,390 -8,418 4,700
2026-05-07 1,694 -1,862 97
2026-05-06 -12,923 -956 17,307
2026-05-04 -5,695 -391 6,086
2026-04-30 -8,342 940 5,250
2026-04-29 -4,023 -3,380 7,403

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 -5,989 -43,969 52,743
2026-05-29 -5,307 -40,743 48,843
2026-05-28 377 -40,917 43,333
2026-05-27 1,033 -34,482 36,264
2026-05-26 -4,791 -29,143 36,749
2026-05-22 -8,588 -28,545 38,501
2026-05-21 -7,007 -25,854 35,529
2026-05-20 -8,370 -22,298 33,928
2026-05-19 -19,967 -14,105 37,793
2026-05-18 -15,413 -15,375 34,532
2026-05-15 -20,257 -22,042 46,661
2026-05-14 -31,623 -20,263 56,474
2026-05-13 -32,117 -22,869 55,916
2026-05-12 -34,424 -19,526 53,847
2026-05-11 -28,439 -15,991 45,207
2026-05-08 -24,899 -14,067 40,843
2026-05-07 -29,289 -5,649 36,143
2026-05-06 -30,983 -3,787 36,046
2026-05-04 -18,060 -2,831 18,739
2026-04-30 -12,365 -2,440 12,653
2026-04-29 -4,023 -3,380 7,403

์˜ํ’ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
6,529,839,738,765 37.09% 62.91%

์˜ํ’ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
FPCB [์ „์ž๋ถ€ํ’ˆ ๋ถ€๋ฌธ] 67%
์•„์—ฐ๊ดด [์ œ๋ จ ๋ถ€๋ฌธ] 33.35%
ํ™ฉ์‚ฐ ์™ธ [์ œ๋ จ ๋ถ€๋ฌธ] 6.43%
๋น„๋ฉ”๋ชจ๋ฆฌ [๋ฐ˜๋„์ฒด ๋ถ€๋ฌธ] 3.02%
๋ฉ”๋ชจ๋ฆฌ [๋ฐ˜๋„์ฒด ๋ถ€๋ฌธ] 1.91%
์ž„๋Œ€๋ฃŒ [์ œ๋ จ ๋ถ€๋ฌธ] 1.08%
๊ธฐํƒ€ -12.79%

์˜ํ’ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 4,003 (14.09%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 9,328 (0.05%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-01 52,000 4,003 14.09%
2026-05-29 51,700 2,610 8.20%
2026-05-28 51,600 4,719 11.91%
2026-05-27 52,100 5,411 16.28%
2026-05-26 54,400 5,363 18.89%
2026-05-22 55,400 2,025 10.91%
2026-05-21 54,000 2,975 11.72%
2026-05-20 52,700 4,868 9.71%
2026-05-19 56,100 4,532 7.36%
2026-05-18 58,800 4,770 12.61%
2026-05-15 60,400 1 0.00%
2026-05-14 64,100 7,120 16.38%
2026-05-13 63,100 4,133 17.64%
2026-05-12 64,200 4,312 8.74%
2026-05-11 65,000 5,558 14.67%
2026-05-08 66,700 7,336 19.74%
2026-05-07 69,000 6,561 15.34%
2026-05-06 70,000 7,354 10.18%
2026-05-04 67,500 3,291 6.28%
2026-04-30 65,900 2,717 7.70%
2026-04-29 67,100 4,903 20.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-28 51,600 9,328 0.05%
2026-05-27 52,100 9,328 0.05%
2026-05-26 54,400 9,329 0.05%
2026-05-22 55,400 9,328 0.05%
2026-05-21 54,000 9,329 0.05%
2026-05-20 52,700 9,328 0.05%
2026-05-19 56,100 9,329 0.05%
2026-05-18 58,800 9,328 0.05%
2026-05-15 60,400 9,328 0.05%
2026-05-14 64,100 9,328 0.05%
2026-05-13 63,100 9,328 0.05%
2026-05-12 64,200 9,329 0.05%
2026-05-11 65,000 9,328 0.05%
2026-05-08 66,700 9,329 0.05%
2026-05-07 69,000 9,329 0.05%
2026-05-06 70,000 9,329 0.05%
2026-05-04 67,500 9,329 0.05%
2026-04-30 65,900 9,329 0.05%
2026-04-29 67,100 9,328 0.05%
2026-04-28 66,700 9,328 0.05%
2026-04-27 65,700 9,329 0.05%

์˜ํ’ ์—…์ข… ๋‚ด ๋น„๊ต

๋น„์ฒ ๊ธˆ์† ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์˜ํ’ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 9,518.323 14,575.62 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.735 28.27 24์œ„
PBR 0.257 30.75 24์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -0.231 1.13 20์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.01 2.98 16์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -8.927 2.95 25์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.061 1.47 16์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 49.366 111.3 19์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 29,089.743 12,957.82 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -2,596.887 618 25์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 308.768 405.66 4์œ„