μν (000670) μ£Όκ° λ° μ’ λͺ© μ 보
μν μ€μκ° μ£Όκ°
| νμ¬κ° | 39,950 μ |
|---|---|
| λ³λλ | β² 1500.00 μ |
| λ³λλ₯ | 3.90% |
| κ±°λλ | 124,597 |
| κ±°λλκΈ | 4,994,956,650 μ |
μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 35,550 | 35,650 | 33,950 | 34,300 | 36,753 | 1,262,103,725 |
| 5/19/2025 | 34,300 | 34,850 | 34,100 | 34,850 | 15,975 | 550,539,750 |
| 5/20/2025 | 34,350 | 35,150 | 34,350 | 34,850 | 18,464 | 641,527,150 |
| 5/21/2025 | 34,200 | 35,000 | 33,900 | 34,600 | 21,036 | 723,854,175 |
| 5/22/2025 | 34,600 | 35,700 | 34,150 | 35,600 | 14,465 | 509,093,125 |
| 5/25/2025 | 35,600 | 37,050 | 35,550 | 36,400 | 33,035 | 1,206,253,000 |
| 5/26/2025 | 36,400 | 37,250 | 36,100 | 36,150 | 8,913 | 325,518,625 |
| 5/27/2025 | 36,600 | 37,900 | 36,150 | 37,000 | 51,566 | 1,920,276,100 |
| 5/28/2025 | 37,050 | 38,550 | 37,000 | 38,450 | 34,223 | 1,300,005,225 |
| 5/29/2025 | 39,000 | 41,600 | 39,000 | 39,950 | 124,597 | 4,994,956,650 |
κ΄λ ¨ ν λ§
- λΉμ² κΈμ : μμ°κ΄΄ λ° κΈ°ν μ κ°κΈμ λ±μ μ μ‘°, ν맀νλ μ’ ν© λΉμ² κΈμ μ λ ¨ νμ¬
- νλ‘κΈ°ν : μνμ¬λ₯Ό ν΅ν΄ μΈμ νλ‘ κΈ°ν μ μ‘°μ , λ°λ체 ν¨ν€μ§μ , μ©μ, λμ λ±μ μμνκ³ μμΌλ©° μ΄ 14κ°μ μ°κ²° λμ μ’ μνμ¬λ₯Ό 보μ νκ³ μμ
- ꡬ리 : λΉμ² κΈμμ μ λ ¨νλ μ¬μ μ μμνλ μ’ ν© λΉμ² κΈμ μ λ ¨κΈ°μ
μν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,633μ΅ | 253μ | 19,108,450 | 10.12% | μμ¬ | λΉμ² κΈμ | 62,862 | 27,121 |
μν κΈ°μ κ°μ
μνμ 1951λ μ€λ¦½ν κΈ°μ μΌλ‘ λΉμ² κΈμ μ λ ¨κ³Ό μμ°κ΄΄ μμ°μ μ£Όλ ₯μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μνμ μ, μ½λ¦¬μμ¨ν€νΈ, μκ·Έλ€ν±μ€ λ± 14κ°μ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ ν΄λν°, μΉ΄λ©λΌ λͺ¨λ λ± μ μμ ν λΆλ¬Έμμ λ°μνλ©° μμ°κ΄΄, ν©μ° λ± μ λ ¨ μ¬μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λΉμ¬λ κ΅λ΄ μμ° μ λ ¨μ μμ₯μμ κ³ λ €μμ°κ³Ό ν¨κ» κ³Όμ μ μμ₯μ§λ°°λ ₯μ 보μ΄κ³ μμΌλ©°, μ μλΆν λ° λ°λ체 μ¬μ λΆλ¬Έμμ μ’ μμ¬λ₯Ό νμ©ν μ¬μ λ€κ°ν μ λ΅μ μ€ννκ³ μλ€.
μν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 2,787,414,358,375 | -25.90% | -160,701,935,806 | 5.37% | -327,809,725,720 | -293.20% |
| 2023.4Q | 3,761,732,600,000 | -15.08% | -169,812,600,000 | -346.56% | -83,369,165,000 | -120.06% |
| 2022.4Q | 4,429,488,000,000 | 23.66% | 68,871,995,000 | 357.14% | 415,564,230,000 | 144.36% |
| 2021.4Q | 3,582,074,800,000 | 12.52% | -26,784,313,000 | -157.37% | 170,063,540,000 | 99.26% |
μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,584
κΈ°κ΄: -26,330
μΈμΈ: 17,746
λμ μ맀μλ
κ°μΈ: -11,626
κΈ°κ΄: -2,926
μΈμΈ: 14,552
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 8,584 | -26,330 | 17,746 |
| 2025-05-29 | -2,886 | -3,019 | 5,905 |
| 2025-05-28 | -5,772 | -9,144 | 14,916 |
| 2025-05-27 | 1,916 | -158 | -1,758 |
| 2025-05-26 | -4,144 | 2,386 | 1,758 |
| 2025-05-23 | -3,533 | 1,148 | 2,385 |
| 2025-05-22 | 2,550 | 4,809 | -7,359 |
| 2025-05-21 | -4,288 | 905 | 3,383 |
| 2025-05-20 | -3,013 | -552 | 3,565 |
| 2025-05-19 | 12,022 | 1,040 | -13,062 |
| 2025-05-16 | 1,852 | 1,249 | -3,101 |
| 2025-05-15 | -2,478 | -219 | 2,697 |
| 2025-05-14 | 11,472 | -14,361 | 2,889 |
| 2025-05-13 | 7,833 | 2,444 | -10,277 |
| 2025-05-12 | -4,543 | -138 | 4,681 |
| 2025-05-09 | -5,697 | 12,495 | -6,798 |
| 2025-05-08 | -2,575 | 9,883 | -7,308 |
| 2025-05-07 | -4,321 | 6,253 | -1,932 |
| 2025-05-02 | 11,494 | 175 | -11,669 |
| 2025-04-30 | -1,267 | 7,752 | -6,485 |
| 2025-04-29 | -12,602 | 9,713 | 2,889 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 604 | 6,331 | -6,935 |
| 2025-05-29 | -7,980 | 32,661 | -24,681 |
| 2025-05-28 | -5,094 | 35,680 | -30,586 |
| 2025-05-27 | 678 | 44,824 | -45,502 |
| 2025-05-26 | -1,238 | 44,982 | -43,744 |
| 2025-05-23 | 2,906 | 42,596 | -45,502 |
| 2025-05-22 | 6,439 | 41,448 | -47,887 |
| 2025-05-21 | 3,889 | 36,639 | -40,528 |
| 2025-05-20 | 8,177 | 35,734 | -43,911 |
| 2025-05-19 | 11,190 | 36,286 | -47,476 |
| 2025-05-16 | -832 | 35,246 | -34,414 |
| 2025-05-15 | -2,684 | 33,997 | -31,313 |
| 2025-05-14 | -206 | 34,216 | -34,010 |
| 2025-05-13 | -11,678 | 48,577 | -36,899 |
| 2025-05-12 | -19,511 | 46,133 | -26,622 |
| 2025-05-09 | -14,968 | 46,271 | -31,303 |
| 2025-05-08 | -9,271 | 33,776 | -24,505 |
| 2025-05-07 | -6,696 | 23,893 | -17,197 |
| 2025-05-02 | -2,375 | 17,640 | -15,265 |
| 2025-04-30 | -13,869 | 17,465 | -3,596 |
| 2025-04-29 | -12,602 | 9,713 | 2,889 |
μν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,752,146,867,129 | 25.65% | 74.35% |
μν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| FPCB [μ μλΆν λΆλ¬Έ] | 67% |
| μμ°κ΄΄ [μ λ ¨ λΆλ¬Έ] | 33.35% |
| ν©μ° μΈ [μ λ ¨ λΆλ¬Έ] | 6.43% |
| λΉλ©λͺ¨λ¦¬ [λ°λ체 λΆλ¬Έ] | 3.02% |
| λ©λͺ¨λ¦¬ [λ°λ체 λΆλ¬Έ] | 1.91% |
| μλλ£ [μ λ ¨ λΆλ¬Έ] | 1.08% |
| κΈ°ν | -12.79% |
μν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,867 (2.58%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 39,950 | 3,867 | 2.58% |
| 2025-05-30 | 38,400 | 3,867 | 2.58% |
| 2025-05-30 | 40,000 | 3,867 | 2.58% |
| 2025-05-29 | 38,450 | 1,937 | 4.39% |
| 2025-05-29 | 37,000 | 1,937 | 4.39% |
| 2025-05-29 | 38,450 | 1,937 | 4.39% |
| 2025-05-28 | 37,000 | 1,130 | 2.05% |
| 2025-05-28 | 36,200 | 1,130 | 2.05% |
| 2025-05-28 | 36,950 | 1,130 | 2.05% |
| 2025-05-27 | 36,150 | 937 | 9.05% |
| 2025-05-27 | 36,150 | 937 | 9.05% |
| 2025-05-27 | 36,400 | 937 | 9.05% |
| 2025-05-26 | 36,400 | 1,815 | 4.48% |
| 2025-05-26 | 34,100 | 1,815 | 4.48% |
| 2025-05-26 | 36,400 | 1,815 | 4.48% |
| 2025-05-23 | 35,600 | 616 | 3.38% |
| 2025-05-23 | 34,150 | 616 | 3.38% |
| 2025-05-23 | 35,300 | 616 | 3.38% |
| 2025-05-22 | 34,600 | 2,406 | 10.14% |
| 2025-05-22 | 34,000 | 2,406 | 10.14% |
| 2025-05-22 | 34,800 | 2,406 | 10.14% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 37,000 | 0 | 0.00% |
| 2025-05-28 | 36,200 | 0 | 0.00% |
| 2025-05-28 | 36,950 | 0 | 0.00% |
| 2025-05-27 | 36,150 | 0 | 0.00% |
| 2025-05-27 | 36,150 | 0 | 0.00% |
| 2025-05-27 | 36,400 | 0 | 0.00% |
| 2025-05-26 | 36,400 | 0 | 0.00% |
| 2025-05-26 | 34,100 | 0 | 0.00% |
| 2025-05-26 | 36,400 | 0 | 0.00% |
| 2025-05-23 | 35,600 | 0 | 0.00% |
| 2025-05-23 | 34,150 | 0 | 0.00% |
| 2025-05-23 | 35,300 | 0 | 0.00% |
| 2025-05-22 | 34,600 | 0 | 0.00% |
| 2025-05-22 | 34,000 | 0 | 0.00% |
| 2025-05-22 | 34,800 | 0 | 0.00% |
| 2025-05-21 | 34,850 | 0 | 0.00% |
| 2025-05-21 | 34,350 | 0 | 0.00% |
| 2025-05-21 | 34,900 | 0 | 0.00% |
| 2025-05-20 | 34,850 | 0 | 0.00% |
| 2025-05-20 | 34,100 | 0 | 0.00% |
| 2025-05-20 | 34,650 | 0 | 0.00% |
μν μ μ’ λ΄ λΉκ΅
λΉμ² κΈμ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | μν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,347.199 | 8,209.84 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 18.093 | 23.93 | 12μ |
| PBR | 0.184 | 39.83 | 18μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -6.813 | -2.12 | 23μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.013 | 2.19 | 16μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -5.765 | 1.04 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -11.76 | -0.73 | 23μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 43.068 | 110.12 | 20μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 27,874.144 | 10,499.64 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -1,607.019 | 433.18 | 25μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -3,278.097 | 85.79 | 25μ |