์˜ํ’ ๋กœ๊ณ 

์˜ํ’ (000670) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์˜ํ’ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์˜ํ’ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 60,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 200.00 ์›
๋ณ€๋™๋ฅ  -0.33%
๊ฑฐ๋ž˜๋Ÿ‰ 27,740
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,630,456,600 ์›

์˜ํ’ ์ผ๋ณ„ ์ฃผ๊ฐ€

์˜ํ’์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/1/2026 59,700 61,300 58,100 58,200 78,153 4,644,902,700
2/2/2026 59,200 60,600 57,700 59,200 46,768 2,746,956,800
2/3/2026 60,100 62,800 59,600 61,800 55,181 3,384,901,000
2/4/2026 59,700 60,400 57,600 58,100 34,828 2,044,743,950
2/5/2026 54,700 57,000 53,800 56,600 39,816 2,214,933,550
2/8/2026 59,900 59,900 57,100 57,600 43,333 2,508,539,800
2/9/2026 58,600 59,900 58,000 59,300 41,468 2,443,332,100
2/10/2026 60,400 60,400 58,000 59,300 31,851 1,882,347,850
2/11/2026 59,600 60,400 59,100 60,300 54,646 3,270,315,750
2/12/2026 58,800 60,300 57,800 60,100 27,740 1,630,456,600

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋น„์ฒ ๊ธˆ์† : ์•„์—ฐ๊ดด ๋ฐ ๊ธฐํƒ€ ์œ ๊ฐ€๊ธˆ์† ๋“ฑ์„ ์ œ์กฐ, ํŒ๋งคํ•˜๋Š” ์ข…ํ•ฉ ๋น„์ฒ  ๊ธˆ์† ์ œ๋ จ ํšŒ์‚ฌ
  • ํšŒ๋กœ๊ธฐํŒ : ์žํšŒ์‚ฌ๋ฅผ ํ†ตํ•ด ์ธ์‡„ ํšŒ๋กœ ๊ธฐํŒ ์ œ์กฐ์—…, ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง€์—…, ์šฉ์—ญ, ๋†์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ด 14๊ฐœ์˜ ์—ฐ๊ฒฐ ๋Œ€์ƒ ์ข…์†ํšŒ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ตฌ๋ฆฌ : ๋น„์ฒ ๊ธˆ์†์„ ์ œ๋ จํ•˜๋Š” ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ๋น„์ฒ ๊ธˆ์† ์ œ๋ จ๊ธฐ์—…

์˜ํ’ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 10,864์–ต 237์œ„ 18,077,950 14.13% ์†Œ์žฌ ๋น„์ฒ ๊ธˆ์† 71,797 32,980

์˜ํ’ ๊ธฐ์—… ๊ฐœ์š”

์˜ํ’์€ 1951๋…„ ์„ค๋ฆฝํ•œ ๊ธฐ์—…์œผ๋กœ ๋น„์ฒ ๊ธˆ์† ์ œ๋ จ๊ณผ ์•„์—ฐ๊ดด ์ƒ์‚ฐ์„ ์ฃผ๋ ฅ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์˜ํ’์ „์ž, ์ฝ”๋ฆฌ์•„์จํ‚คํŠธ, ์‹œ๊ทธ๋„คํ‹ฑ์Šค ๋“ฑ 14๊ฐœ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํœด๋Œ€ํฐ, ์นด๋ฉ”๋ผ ๋ชจ๋“ˆ ๋“ฑ ์ „์ž์ œํ’ˆ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๋ฉฐ ์•„์—ฐ๊ดด, ํ™ฉ์‚ฐ ๋“ฑ ์ œ๋ จ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ๋‚ด ์•„์—ฐ ์ œ๋ จ์—… ์‹œ์žฅ์—์„œ ๊ณ ๋ ค์•„์—ฐ๊ณผ ํ•จ๊ป˜ ๊ณผ์ ์  ์‹œ์žฅ์ง€๋ฐฐ๋ ฅ์„ ๋ณด์ด๊ณ  ์žˆ์œผ๋ฉฐ, ์ „์ž๋ถ€ํ’ˆ ๋ฐ ๋ฐ˜๋„์ฒด ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ์ข…์†์‚ฌ๋ฅผ ํ™œ์šฉํ•œ ์‚ฌ์—…๋‹ค๊ฐํ™” ์ „๋žต์„ ์‹คํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์˜ํ’ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์˜ํ’์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์˜ํ’ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์˜ํ’์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์˜ํ’ ๊ด€๋ จ ๋‰ด์Šค

์˜ํ’๊ณผ MBKํŒŒํŠธ๋„ˆ์Šค๊ฐ€ ๊ณ ๋ ค์•„์—ฐ ์ •๊ธฐ ์ฃผ์ฃผ์ดํšŒ(์ฃผ์ด)๋ฅผ ์•ž๋‘๊ณ  ์ฃผ์ฃผ์ œ์•ˆ ํ–‰์‚ฌ์— ๋‚˜์„ฐ๋‹ค. ์ด์™€ ๊ด€๋ จํ•ด ๊ณ ๋ ค์•„์—ฐ์ด ๋ณ„๋‹ค๋ฅธ ์ž…์žฅ์„ ๋ฐํžˆ์ง€ ์•Š๊ณ  ์žˆ์–ด, ์ฃผ์ฃผ์ œ์•ˆ์ด ์ฃผ์ด์— ๋ฐ˜์˜๋ ์ง€ ๊ด€์‹ฌ์ด ๋ชจ์ธ๋‹ค. ์˜ํ’ยทMBK๋Š” 12์ผ...

๊ณ ๋ ค์•„์—ฐ๊ณผ MBKํŒŒํŠธ๋„ˆ์Šค(์‚ฌ๋ชจํŽ€๋“œยท์ดํ•˜ MBK)ยท์˜ํ’๊ฐ„ '์ฃผ์ฃผ์ดํšŒ ์‹ ๊ฒฝ์ „'์ด ๋ณธ๊ฒฉํ™”๋˜๊ณ  ์žˆ๋‹ค. MBKยท์˜ํ’์€ ์ตœ์œค๋ฒ” ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ ์ธก์˜ ์ถ”๊ฐ€ ์œ ์ƒ์ฆ์ž๋ฅผ ํ™œ์šฉํ•œ ์˜ํ–ฅ๋ ฅ ํ™•๋Œ€ ๊ฐ€๋Šฅ์„ฑ์„ ๊ฒฌ์ œํ•˜๋ฉด์„œ, ์ด์‚ฌํšŒ ๊ตฌ์„ฑ์„ ๋‘˜๋Ÿฌ์‹ผ ์ˆ˜์‹ธ์›€์— ๋“ค์–ด๊ฐ”๋‹ค. MBKยท์˜ํ’์€ 12์ผ ์˜ค๋Š” 3์›” ์˜ˆ์ •๋œ ๊ณ ๋ ค์•„์—ฐ ์ •๊ธฐ์ฃผ์ด์—์„œ '์ด์‚ฌ์˜ ์ฃผ์ฃผ ์ถฉ์‹ค์˜๋ฌด'๋ฅผ ๋ช…๋ฌธํ™”ํ•  ๊ฒƒ์„ ์ œ์•ˆํ–ˆ๋‹ค. ์ง€๋‚œํ•ด ์ƒ๋ฒ• ๊ฐœ์ •์„ ํ†ตํ•ด ๋„์ž…๋œ ์ด์‚ฌ์˜ ์ฃผ์ฃผ ์ถฉ์‹ค์˜๋ฌด๋ฅผ ๊ธฐ์—… ์ •๊ด€์— ์ง์ ‘ ๋ฐ˜์˜ํ•˜์ž๋Š” ์ทจ์ง€๋‹ค. ํŠนํžˆ ์‹ ์ฃผ๋ฐœํ–‰ ์‹œ ์ด์‚ฌํšŒ๊ฐ€ ์ด์ฃผ์ฃผ์˜ ์ด์ต์„ ๋ณดํ˜ธํ•˜๊ณ  ์ „์ฒด ์ฃผ์ฃผ๋ฅผ ๊ณตํ‰ํ•˜๊ฒŒ ๋Œ€์šฐํ•ด์•ผ ํ•œ๋‹ค๋Š” ์›์น™์„ ์ •๊ด€์— ๋ช…์‹œํ•ด์•ผ ํ•œ๋‹ค๊ณ ๋„ ์š”๊ตฌํ–ˆ๋‹ค. MBKยท์˜ํ’์ธก์€ "์‹ ์ฃผ๋ฐœํ–‰ ๋“ฑ ์ฃผ์ฃผ๊ฐ€์น˜ ํ›ผ์† ์šฐ๋ ค๋ฅผ ์ œ๋„์ ์œผ๋กœ ์ฐจ๋‹จํ•˜๊ฒ ๋‹ค๋Š” ์ž…์žฅ"์ด๋ผ๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค....

๊ธฐํ›„์—๋„ˆ์ง€ํ™˜๊ฒฝ๋ถ€๊ฐ€ ๋ฌดํ—ˆ๊ฐ€ ๋Œ€๊ธฐ์˜ค์—ผ ๋ฐฐ์ถœ์‹œ์„ค์„ ์šด์˜ํ•˜๊ณ  ๋ฐฉ์ง€์‹œ์„ค์„ ๊ฐ€๋™ํ•˜์ง€ ์•Š์€ ๋™ํ™”๊ธฐ์—…์— ๋Œ€ํ•ด 40์–ต์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ–ˆ๋‹ค. ๊ธฐํ›„๋ถ€๋Š” 12์ผ ๋™ํ™”๊ธฐ์—…์— 'ํ™˜๊ฒฝ๋ฒ”์ฃ„ ๋“ฑ์˜ ๋‹จ์† ๋ฐ ๊ฐ€์ค‘์ฒ˜๋ฒŒ์— ๊ด€ํ•œ ๋ฒ•๋ฅ '์— ๋”ฐ๋ผ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ฒ˜๋ถ„์€ 2021๋…„ ํ™˜๊ฒฝ๋ฒ”์ฃ„๋‹จ์†๋ฒ•์— ๋”ฐ๋ฅธ ๊ณผ์ง•๊ธˆ ๋ถ€๊ณผ๊ฐ€ ์‹œ์ž‘๋œ ์ดํ›„, ๋Œ€๊ธฐ์—…์ด ์•„๋‹Œ ์ค‘๊ฒฌ๊ธฐ์—…์— ์ˆ˜์‹ญ์–ต ์› ๊ทœ๋ชจ์˜ ๊ณ ์•ก ํ™˜๊ฒฝ๋ฒ”์ฃ„ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ•œ ์ฒซ ์‚ฌ๋ก€๋‹ค. ์•ž์„œ ์ค‘์•™์ •๋ถ€๊ฐ€ ๋ถ€๊ณผ

์ •๋ถ€๊ฐ€ ๋ฌดํ—ˆ๊ฐ€ ๋Œ€๊ธฐ์˜ค์—ผ ๋ฐฐ์ถœ์‹œ์„ค ์šด์˜ ๋“ฑ์„ ์ด์œ ๋กœ ๋™ํ™”๊ธฐ์—…์— 40์–ต์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ–ˆ๋‹ค. ๊ธฐํ›„์—๋„ˆ์ง€ํ™˜๊ฒฝ๋ถ€๋Š” 12์ผ ๋ฌดํ—ˆ๊ฐ€ ๋Œ€๊ธฐ์˜ค์—ผ ๋ฐฐ์ถœ์‹œ์„ค์„ ์šด์˜ํ•˜๊ณ  ๋ฐฉ์ง€์‹œ์„ค์„ ๋ฏธ๊ฐ€๋™ํ•œ ๋™ํ™”๊ธฐ์—…์— ๋Œ€ํ•ด 'ํ™˜๊ฒฝ๋ฒ”์ฃ„ ๋“ฑ์˜ ๋‹จ์† ๋ฐ ๊ฐ€์ค‘์ฒ˜๋ฒŒ์— ๊ด€ํ•œ ๋ฒ•๋ฅ '(ํ™˜๊ฒฝ๋ฒ”์ฃ„๋‹จ์†๋ฒ•) ์ œ12์กฐ์ œ1ํ•ญ์— ๋”ฐ๋ผ ์•ฝ 40์–ต ์›์˜ ๊ณผ์ง•๊ธˆ์„ ๋ถ€๊ณผํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ๋™ํ™”๊ธฐ์—…์€ ๋ชฉ์žฌ ๋งˆ๋ฃจํŒ ๋“ฑ์˜ ๋ณด๋“œ๋ฅ˜(MDF, PB)๋ฅผ ์ œ์กฐํ•˜๋Š” ์ค‘๊ฒฌ๊ธฐ์—…์ด๋‹ค. ํ•ด๋‹น ๊ธฐ์—…์˜ ๋ถ์„ฑ๊ณต์žฅ๊ณผ ์žํšŒ์‚ฌ์ธ ๋Œ€์„ฑ๋ชฉ์žฌ๊ณต์—…์€ ์—ฐ๋ฃŒ๋น„, ์šด์˜๋น„ ๋“ฑ์„ ์ ˆ๊ฐํ•˜๊ธฐ ์œ„ํ•ด ๋ชฉ์žฌ ๊ฑด์กฐ์‹œ์„ค์— ํˆฌ์ž…๋˜๋Š” '์ค‘์œ (๋ฒ™์ปค์‹œ์œ )'์— ํ๊ธฐ๋ฌผ์ธ ํ๋ชฉ๋ถ„์„ ์„ž์–ด ์—ด์›์œผ๋กœ ์‚ฌ์šฉํ–ˆ๋‹ค....

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ณ ๋ ค์•„์—ฐ ๊ฒฝ์˜๊ถŒ ์ธ์ˆ˜๋ฅผ ์‹œ๋„ํ•˜๊ณ  ์žˆ๋Š” MBK'์˜ํ’ ์—ฐํ•ฉ์ด ๊ณ ๋ ค์•„์—ฐ ์ •๊ธฐ ์ฃผ์ฃผ์ดํšŒ์— ์ฃผ์ฃผ๊ฐ€์น˜ ํšŒ๋ณต์„ ์œ„ํ•œ ๋ฐฉ์•ˆ์„ ์ œ์•ˆํ–ˆ๋‹ค.

์˜ํ’ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 2,787,414,358,375 - -160,701,935,806 - -327,809,725,720 -
2023.4Q 3,761,732,632,263 - -169,812,608,768 - -83,369,162,564 -
2022.4Q 4,429,488,000,000 23.66% 68,871,995,000 357.14% 415,564,230,000 144.36%
2021.4Q 3,582,074,800,000 12.52% -26,784,313,000 -157.37% 170,063,540,000 99.26%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,726

๊ธฐ๊ด€: 2,503

์™ธ์ธ: -5,000

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -92,047

๊ธฐ๊ด€: -167,219

์™ธ์ธ: 267,167

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 1,726 2,503 -5,000
2026-02-12 -6,762 -475 7,335
2026-02-11 2,335 -6,414 3,083
2026-02-10 -10,281 -10,550 21,638
2026-02-09 2,166 2,451 -4,617
2026-02-06 4,442 -9,221 3,943
2026-02-05 3,274 -3,262 27
2026-02-04 -1,394 -2,792 6,649
2026-02-03 245 -4,798 4,547
2026-02-02 -2,099 -7,703 8,106
2026-01-30 -4,338 616 1,671
2026-01-29 -13,363 -3,278 19,812
2026-01-28 -14,197 6,154 9,141
2026-01-27 -4,056 9,770 -6,922
2026-01-26 -11,827 11,854 3,566
2026-01-23 -13,211 -659 17,743
2026-01-22 -15,313 3,077 11,052
2026-01-21 -8,086 6,596 1,191
2026-01-20 -11,182 5,095 5,997
2026-01-19 4,593 6,142 -15,205
2026-01-16 9,889 5,724 -14,700

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 -87,439 10,830 79,057
2026-02-12 -89,165 8,327 84,057
2026-02-11 -82,403 8,802 76,722
2026-02-10 -84,738 15,216 73,639
2026-02-09 -74,457 25,766 52,001
2026-02-06 -76,623 23,315 56,618
2026-02-05 -81,065 32,536 52,675
2026-02-04 -84,339 35,798 52,648
2026-02-03 -82,945 38,590 45,999
2026-02-02 -83,190 43,388 41,452
2026-01-30 -81,091 51,091 33,346
2026-01-29 -76,753 50,475 31,675
2026-01-28 -63,390 53,753 11,863
2026-01-27 -49,193 47,599 2,722
2026-01-26 -45,137 37,829 9,644
2026-01-23 -33,310 25,975 6,078
2026-01-22 -20,099 26,634 -11,665
2026-01-21 -4,786 23,557 -22,717
2026-01-20 3,300 16,961 -23,908
2026-01-19 14,482 11,866 -29,905
2026-01-16 9,889 5,724 -14,700

์˜ํ’ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,848,019,100,865 29.84% 70.16%

์˜ํ’ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
FPCB [์ „์ž๋ถ€ํ’ˆ ๋ถ€๋ฌธ] 67%
์•„์—ฐ๊ดด [์ œ๋ จ ๋ถ€๋ฌธ] 33.35%
ํ™ฉ์‚ฐ ์™ธ [์ œ๋ จ ๋ถ€๋ฌธ] 6.43%
๋น„๋ฉ”๋ชจ๋ฆฌ [๋ฐ˜๋„์ฒด ๋ถ€๋ฌธ] 3.02%
๋ฉ”๋ชจ๋ฆฌ [๋ฐ˜๋„์ฒด ๋ถ€๋ฌธ] 1.91%
์ž„๋Œ€๋ฃŒ [์ œ๋ จ ๋ถ€๋ฌธ] 1.08%
๊ธฐํƒ€ -12.79%

์˜ํ’ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,768 (4.75%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 22,645 (0.13%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-13 60,100 1,768 4.75%
2026-02-12 60,300 3,379 5.46%
2026-02-11 59,300 1,220 3.48%
2026-02-10 59,300 2,516 4.98%
2026-02-09 57,600 1,004 1.73%
2026-02-06 56,600 1,203 2.31%
2026-02-05 58,100 4,152 9.75%
2026-02-04 61,800 3,431 4.70%
2026-02-03 59,200 4,003 6.49%
2026-02-02 58,200 6,678 6.15%
2026-01-30 64,900 1,912 1.80%
2026-01-29 66,300 2,338 2.06%
2026-01-28 63,200 3,167 3.67%
2026-01-27 59,300 3,987 8.37%
2026-01-26 59,400 4,161 4.15%
2026-01-23 55,700 11,843 14.09%
2026-01-22 54,300 2,492 2.39%
2026-01-21 52,700 3,211 6.01%
2026-01-20 53,400 4,461 6.28%
2026-01-19 52,500 8,659 8.72%
2026-01-16 53,700 17,743 5.85%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-11 59,300 22,645 0.13%
2026-02-10 59,300 22,935 0.13%
2026-02-09 57,600 20,884 0.12%
2026-02-06 56,600 22,027 0.12%
2026-02-05 58,100 24,523 0.14%
2026-02-04 61,800 26,075 0.14%
2026-02-03 59,200 24,388 0.13%
2026-02-02 58,200 22,371 0.12%
2026-01-30 64,900 19,279 0.11%
2026-01-29 66,300 20,222 0.11%
2026-01-28 63,200 22,059 0.12%
2026-01-27 59,300 21,394 0.12%
2026-01-26 59,400 22,359 0.12%
2026-01-23 55,700 22,936 0.13%
2026-01-22 54,300 14,331 0.08%
2026-01-21 52,700 14,270 0.08%
2026-01-20 53,400 13,777 0.08%
2026-01-19 52,500 14,046 0.08%
2026-01-16 53,700 14,251 0.08%
2026-01-15 49,400 12,765 0.07%
2026-01-14 47,750 14,126 0.08%

์˜ํ’ ์—…์ข… ๋‚ด ๋น„๊ต

๋น„์ฒ ๊ธˆ์† ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์˜ํ’ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 10,901.004 17,649.25 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.036 18.05 21์œ„
PBR 0.299 1.59 23์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 27,874.144 10,504.34 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -1,607.019 433.38 25์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -3,278.097 84.93 25์œ„