DL ๋กœ๊ณ 

DL (000210) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

DL ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

DL ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 51,200 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1300.00 ์›
๋ณ€๋™๋ฅ  -2.48%
๊ฑฐ๋ž˜๋Ÿ‰ 199,599
๊ฑฐ๋ž˜๋Œ€๊ธˆ 10,195,399,400 ์›

DL ์ผ๋ณ„ ์ฃผ๊ฐ€

DL์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/9/2026 45,400 47,000 44,550 46,300 141,814 6,521,274,125
2/10/2026 47,450 47,600 45,750 47,250 133,558 6,269,920,925
2/11/2026 47,550 47,650 46,750 47,150 93,302 4,400,645,625
2/12/2026 47,900 50,600 47,500 49,200 244,587 11,989,085,875
2/18/2026 49,400 50,900 48,200 49,100 168,060 8,300,472,625
2/19/2026 49,200 50,700 48,350 50,200 139,707 6,980,959,225
2/22/2026 50,500 51,600 49,650 50,200 172,815 8,697,190,950
2/23/2026 49,700 52,800 49,400 52,600 220,848 11,431,066,750
2/24/2026 52,100 53,300 51,500 52,500 106,729 5,607,235,650
2/25/2026 50,300 52,200 49,700 51,200 199,599 10,195,399,400

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : DL์ผ€๋ฏธ์นผ, ๊ธ€๋ž˜๋“œํ˜ธํ…”์•ค๋ฆฌ์กฐํŠธ, DL์—๋„ˆ์ง€ ๋“ฑ์˜ ์žํšŒ์‚ฌ๋ฅผ ๋ณด์œ ํ•œ ์ง€์ฃผํšŒ์‚ฌ

DL ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 10,729์–ต 244์œ„ 20,955,884 13.59% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 56,400 27,900

DL ๊ธฐ์—… ๊ฐœ์š”

DL์€ 1939๋…„ ์„ค๋ฆฝํ•œ ๊ธฐ์—…์œผ๋กœ 2021๋…„ ๋Œ€๋ฆผ์‚ฐ์—…์„ ์ธ์ ยท๋ฌผ์  ๋ถ„ํ•  ํ•˜์—ฌ ์ˆœ์ˆ˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ ์ „ํ™˜ํ•˜๋ฉฐ ๋Œ€๋ฆผ์—์„œ DL๋กœ ์‚ฌ๋ช…์„ ๋ณ€๊ฒฝํ•˜์˜€๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์„์œ ํ™”ํ•™ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” DL์ผ€๋ฏธ์นผ, ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๋Š” DL์ด์•ค์”จ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ทธ ์™ธ ๋‹ค์ˆ˜์˜ ์ข…์†์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ DL ๋ธŒ๋žœ๋“œ ์ˆ˜์ˆ˜๋ฃŒ, ๋ฐฐ๋‹น์ˆ˜์ต, ์ž„๋Œ€ ์ˆ˜์ต ๋“ฑ ์ˆœ์ˆ˜ ์ง€์ฃผํšŒ์‚ฌ ์‚ฌ์—… ํ™œ๋™์—์„œ ์ฐฝ์ถœ๋˜๊ณ  ์žˆ๋‹ค.

DL AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” DL์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

DL ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ DL์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  DL ๊ด€๋ จ ๋‰ด์Šค

๋Œ€๊ธฐ์—…์ง‘๋‹จ ์ด์ˆ˜์ผ๊ฐ€ ๊ฐ€์šด๋ฐ ์—ฌ์„ฑ์˜ ๊ฒฝ์˜ ์ฐธ์—ฌ ๋น„์ค‘์ด ๋™์ผ์ธ(์ด์ˆ˜) ๊ธฐ์ค€์œผ๋กœ ๋ถ€๋ชจ์„ธ๋Œ€๋Š” 34.7%, ์ž๋…€์„ธ๋Œ€๋Š” 39.9%์ธ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ตœ๊ทผ ๊ธฐ์—…์ง€๋ฐฐ๊ตฌ์กฐ ํˆฌ๋ช…์„ฑ ๊ฐ•ํ™”์™€ ์ด์‚ฌํšŒ ๋‹ค์–‘์„ฑ ์š”๊ตฌ๊ฐ€ ์ปค์ง€๋Š” ๊ฐ€์šด๋ฐ, ...

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ์˜ฌํ•ด ์ •๋น„์‚ฌ์—… '์ดˆ๋Œ€์–ด'๋กœ ๊ผฝํžˆ๋Š” ์••๊ตฌ์ •์•„ํŒŒํŠธ์ง€๊ตฌ ๋‚ด ํŠน๋ณ„๊ณ„ํš๊ตฌ์—ญ5 ์žฌ๊ฑด์ถ•์ •๋น„์‚ฌ์—…์กฐํ•ฉ ํ˜„์žฅ์„ค๋ช…ํšŒ์— ์‚ผ์„ฑ๋ฌผ์‚ฐ, ํ˜„๋Œ€๊ฑด์„ค, DL์ด์•ค์”จ ๋“ฑ ๋Œ€ํ˜•์‚ฌ๋“ค์„ ํฌํ•จํ•ด 7๊ฐœ ๊ฑด์„ค์‚ฌ๊ฐ€ ๋Œ€๊ฑฐ ์ฐธ์„ํ–ˆ๋‹ค. 23์ผ ์••๊ตฌ์ •5๊ตฌ์—ญ ์กฐํ•ฉ ์‚ฌ๋ฌด์‹ค์—์„œ ์—ด๋ฆฐ ํ˜„์žฅ์„ค๋ช…ํšŒ์—๋Š” DL์ด์•ค์”จ๊ฐ€ ๊ฐ€์žฅ ๋จผ์ € ๋ชจ์Šต์„ ๋“œ๋Ÿฌ๋ƒˆ๋‹ค. ์ธ์›๋„ 5๋ช…์œผ๋กœ ์ฐธ์„ ๊ฑด์„ค์‚ฌ ๊ฐ€์šด๋ฐ ๊ฐ€์žฅ ๋งŽ์•˜๋‹ค. ์ดํ›„ ์ œ์ผ๊ฑด์„ค, ์‚ผ์„ฑ๋ฌผ์‚ฐ, ๋กฏ๋ฐ๊ฑด์„ค, ํฌ์Šค์ฝ”์ด์•ค์”จ, ํ•œํ™”๊ฑด์„ค, ํ˜„๋Œ€๊ฑด์„ค ๋“ฑ์ด ์ฐจ๋ก€๋กœ ํ˜„์žฅ์„ค๋ช…ํšŒ์— ์ฐธ์„ํ–ˆ๋‹ค.ย ํ˜„๋Œ€๊ฑด์„ค๋„ DL์ด์•ค์”จ์™€ ๊ฐ™์€ 5๋ช…์ด ํ˜„์žฅ์— ์™”์œผ๋ฉฐ ์‚ผ์„ฑ๋ฌผ์‚ฐ๋„ 4๋ช…์ด ๋™ํ–‰ํ•˜๋ฉฐ ์˜์ง€๋ฅผ ๋ณด์˜€๋‹ค. ๊ฑด์„ค์‚ฌ๋“ค์ด ์••๊ตฌ์ •5 ๊ตฌ์—ญ์— ๋Œ€๊ฑฐ ๊ด€์‹ฌ์„ ๋ณด์ด๋Š” ์ด์œ ๋Š” ๊ทธ๋งŒํผ ์‚ฌ์—…์„ฑ์ด ์ข‹๊ณ  ํ”„๋กœ์ ํŠธ ๊ทœ๋ชจ๊ฐ€ ํฌ๊ธฐ ๋•Œ๋ฌธ์ด๋‹ค.ย ์••๊ตฌ์ •5๊ตฌ์—ญ์€ ์••๊ตฌ์ •๋™ 490๋ฒˆ์ง€, ํ•œ์–‘ 1ยท2์ฐจ ์•„ํŒŒํŠธ ์ผ๋Œ€์— ์žˆ๋‹ค. ์ค€๊ณต ์‹œ๊ธฐ

ํ˜„๋Œ€๊ฑด์„ค๊ณผ DL์ด์•ค์”จ๊ฐ€ ๊ณต์‚ฌ๋น„ 1์กฐ์›์œผ๋กœ ์ถ”์ •๋˜๋Š” ๋Œ€ํ‘œ ๋ถ€์ดŒ '์••๊ตฌ์ •5๊ตฌ์—ญ' ์žฌ๊ฑด์ถ• ์‚ฌ์—…์— ์ถœ์‚ฌํ‘œ๋ฅผ ๋˜์กŒ๋‹ค. GS๊ฑด์„ค ์—ญ์‹œ ์‚ฌ์—… ์ฐธ์—ฌ๋ฅผ ์ค€๋น„ํ•˜๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค. ํ˜„๋Œ€๊ฑด์„ค์€ ์„ธ๊ณ„์  ๊ฑด์ถ•์„ค๊ณ„์‚ฌ RSHP์™€ ์†์žก๊ณ  ์••๊ตฌ์ •5๊ตฌ์—ญ ์žฌ๊ฑด์ถ• ์„ค๊ณ„์— ์ฐฉ์ˆ˜ํ–ˆ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. ํ•˜์ดํ…Œํฌ ๊ฑด์ถ•์˜ ์„ ๊ตฌ์ž๋กœ ํ‰๊ฐ€๋ฐ›๋Š” RSHP์˜ ์„ค๊ณ„ ์—ญ๋Ÿ‰์„ ์ ‘๋ชฉํ•ด ์••๊ตฌ์ • ํ•œ๊ฐ•๋ณ€์„ ๋Œ€ํ‘œํ•˜๋Š” ํ•˜์ด์—”๋“œ ์ฃผ๊ฑฐ๋‹จ์ง€๋กœ ์กฐ์„ฑํ•œ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. ํ˜„๋Œ€๊ฑด์„ค๊ณผ RSHP ๊ด€๊ณ„์ž๋“ค์€ ์ง€๋‚œ 4์ผ ์••๊ตฌ์ •5๊ตฌ์—ญ ํ˜„์žฅ์„ ๋ฐฉ๋ฌธํ•ด ์ž…์ง€์™€ ์กฐ๋ง, ์ฃผ๋ณ€ ํ™˜๊ฒฝ์„ ์ ๊ฒ€ํ•˜๊ณ  ์„ค๊ณ„ ๋ฐฉํ–ฅ์„ ๋…ผ์˜ํ–ˆ๋‹ค. RSHP์˜ ๊ณต๋™ ์ฐฝ๋ฆฝ ํŒŒํŠธ๋„ˆ์ด์ž ์ˆ˜์„ ๋””๋ ‰ํ„ฐ์ธ ์ด๋ฐ˜ ํ•˜๋ฒ„๋Š” ์ง์ ‘ ํ˜„์žฅ์„ ์ฐพ์•„ ํ•œ๊ฐ• ์กฐ๋ง์„ ๊ทน๋Œ€ํ™”ํ•˜๊ณ  ๋„์‹œ ํ™˜๊ฒฝ๊ณผ ์กฐํ™”๋ฅผ ์ด๋ฃจ๋Š” ๊ธ€๋กœ๋ฒŒ ์ˆ˜์ค€์˜ ์ฃผ๊ฑฐ๋‹จ์ง€ ๊ตฌํ˜„ ๋น„์ „์„ ์ œ์‹œํ–ˆ๋‹ค. RSHP๋Š” ํŒŒ๋ฆฌ 'ํํ”ผ๋‘์„ผํ„ฐ'์™€ ๋Ÿฐ๋˜ '๋กœ์ด๋“œ๋นŒ๋”ฉ'

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] DL์ด ์˜ฌํ•ด ์„์œ ํ™”ํ•™์—์„œ ๊ธ์ •์  ์‚ฌ์—… ํ๋ฆ„์— ํž˜์ž…์–ด ์‹ค์ ์„ ํฌ๊ฒŒ ๋Š˜๋ฆด ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋œ๋‹ค.

DLใˆœ๋Š” ์„์œ ํ™”ํ•™ ์‹œํ™ฉ ์•…ํ™” ๋“ฑ์˜ ์˜ํ–ฅ์œผ๋กœ ์ง€๋‚œํ•ด ์˜์—…์ด์ต์ด ์ „๋…„ ๋Œ€๋น„ 27.8% ๊ฐ์†Œํ–ˆ๋‹ค. ๋‹ค๋งŒ 4๋ถ„๊ธฐ ๊ธฐ์ค€์œผ๋กœ๋Š” ์ฃผ์š” ์žํšŒ์‚ฌ์˜ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์— ํž˜์ž…์–ด ํ‘์ž ์ „ํ™˜ํ–ˆ๋‹ค. DLใˆœ๋Š” ์ง€๋‚œํ•ด ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก์ด 5์กฐ3267์–ต์›์œผ๋กœ ์ „๋…„ ๋Œ€๋น„ 5.1% ๊ฐ์†Œํ–ˆ๋‹ค๊ณ  5์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์˜์—…์ด์ต์€ 27.8% ์ค„์–ด๋“  2978์–ต์›์„ ๊ธฐ๋กํ–ˆ์œผ๋ฉฐ ์ˆœ์ด์ต์€ 917์–ต์›์œผ๋กœ ์ ์ž ์ „ํ™˜ํ–ˆ๋‹ค. ๋‹ค๋งŒ 4๋ถ„๊ธฐ ๊ธฐ์ค€์œผ๋กœ๋Š” ์ˆ˜์ต์„ฑ์ด ๊ฐœ์„ ๋๋‹ค. ์˜์—…์ด์ต์€ 110์–ต์›์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ ํ‘์ž๋กœ ๋Œ์•„์„ฐ๋‹ค. ๊ฐ™์€ ๋ถ„๊ธฐ ๋งค์ถœ์•ก์€ ์ „๋…„ ๋Œ€๋น„ 5.1% ๊ฐ์†Œํ•œ 1์กฐ2304์–ต์›์ด๋‹ค. ํšŒ์‚ฌ ์ธก์€ DL์ผ€๋ฏธ์นผ์˜ ๊ณ ๋ถ€๊ฐ€ ์ŠคํŽ˜์…œํ‹ฐ ์ œํ’ˆ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ๊ณผ DL์—๋„ˆ์ง€, ๊ธ€๋ž˜๋“œ์˜ ์‹ค์  ํšŒ๋ณต์ด ํ‘์ž ์ „ํ™˜์— ์˜ํ–ฅ์„ ๋ฏธ์ณค๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค....

DL ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 5,615,368,498,981 11.91% 412,518,392,958 173.74% 94,839,002,886 178.39%
2023.4Q 5,017,815,821,242 -3.04% 150,696,391,721 -47.58% -120,978,168,525 -218.78%
2022.4Q 5,174,950,600,000 119.39% 287,459,440,000 48.82% 101,846,516,000 -86.02%
2021.4Q 2,358,774,900,000 50.61% 193,162,080,000 62.25% 728,618,700,000 27.23%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -54,281

๊ธฐ๊ด€: 13,932

์™ธ์ธ: 40,361

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -225,078

๊ธฐ๊ด€: 138,837

์™ธ์ธ: 87,198

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 -54,281 13,932 40,361
2026-02-25 -23,959 24,883 -197
2026-02-24 -67,984 87,959 -13,850
2026-02-23 -17,538 27,629 -8,446
2026-02-20 -24,259 28,297 -4,701
2026-02-19 -4,157 4,298 -1,734
2026-02-13 -32,016 58,053 -30,848
2026-02-12 -10,867 4,937 5,376
2026-02-11 -30,344 35,741 -6,910
2026-02-10 -23,033 15,578 8,068
2026-02-09 7,506 9,610 -15,173
2026-02-06 45,801 1,928 -48,316
2026-02-05 13,546 16,233 -30,371
2026-02-04 -24,509 4,904 19,771
2026-02-03 -54,342 8,304 46,467
2026-02-02 64,344 -26,197 -40,635
2026-01-30 -558 -1,295 139
2026-01-29 -35,998 -3,117 38,652
2026-01-28 -26,356 6,356 23,672
2026-01-27 -10,933 3,658 6,305
2026-01-26 13,893 -2,721 -10,383

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 -296,044 318,970 -22,753
2026-02-25 -241,763 305,038 -63,114
2026-02-24 -217,804 280,155 -62,917
2026-02-23 -149,820 192,196 -49,067
2026-02-20 -132,282 164,567 -40,621
2026-02-19 -108,023 136,270 -35,920
2026-02-13 -103,866 131,972 -34,186
2026-02-12 -71,850 73,919 -3,338
2026-02-11 -60,983 68,982 -8,714
2026-02-10 -30,639 33,241 -1,804
2026-02-09 -7,606 17,663 -9,872
2026-02-06 -15,112 8,053 5,301
2026-02-05 -60,913 6,125 53,617
2026-02-04 -74,459 -10,108 83,988
2026-02-03 -49,950 -15,012 64,217
2026-02-02 4,392 -23,316 17,750
2026-01-30 -59,952 2,881 58,385
2026-01-29 -59,394 4,176 58,246
2026-01-28 -23,396 7,293 19,594
2026-01-27 2,960 937 -4,078
2026-01-26 13,893 -2,721 -10,383

DL ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
12,053,546,008,175 59.37% 40.63%

DL ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์„์œ ํ™”ํ•™์ œํ’ˆ [์ œ์กฐ๋ถ€๋ฌธ] 85.2%
์ž๋™์ฐจ๋ถ€ํ’ˆ [์ œ์กฐ๋ถ€๋ฌธ] 6.5%
IPP ์ง€๋ถ„ํˆฌ์ž, ๊ธฐํƒ€๋ฐœ์ „์—… [์—๋„ˆ์ง€๋ถ€๋ฌธ] 3.1%
ํˆฌ์ž [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 2.1%
๊ด€๊ด‘/๋ ˆ์ € [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 2.1%
๋ถ€๋™์‚ฐ ์ž„๋Œ€ ๋“ฑ [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 1%

DL ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 9,800 (3.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 70,571 (0.34%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-26 51,200 9,800 3.23%
2026-02-25 52,500 10,697 6.57%
2026-02-24 52,600 6,568 2.22%
2026-02-23 50,200 11,609 4.84%
2026-02-20 50,200 6,905 3.64%
2026-02-19 49,100 10,870 4.49%
2026-02-13 49,200 12,366 3.66%
2026-02-12 47,150 5,728 4.72%
2026-02-11 47,250 9,054 4.87%
2026-02-10 46,300 8,078 3.96%
2026-02-09 44,800 10,520 5.81%
2026-02-06 43,100 13,667 5.89%
2026-02-05 45,650 6,629 1.37%
2026-02-04 44,450 7,719 3.20%
2026-02-03 43,000 7,326 3.18%
2026-02-02 40,250 13,841 3.75%
2026-01-30 41,500 4,955 2.07%
2026-01-29 41,700 1,898 0.92%
2026-01-28 41,200 6,346 3.27%
2026-01-27 40,100 9,299 3.63%
2026-01-26 39,350 12,606 6.18%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-24 52,600 70,571 0.34%
2026-02-23 50,200 59,749 0.29%
2026-02-20 50,200 53,580 0.26%
2026-02-19 49,100 47,670 0.23%
2026-02-13 49,200 44,440 0.21%
2026-02-12 47,150 34,715 0.17%
2026-02-11 47,250 31,762 0.15%
2026-02-10 46,300 23,724 0.11%
2026-02-09 44,800 22,631 0.11%
2026-02-06 43,100 20,305 0.10%
2026-02-05 45,650 20,449 0.10%
2026-02-04 44,450 20,056 0.10%
2026-02-03 43,000 20,214 0.10%
2026-02-02 40,250 20,342 0.10%
2026-01-30 41,500 20,111 0.10%
2026-01-29 41,700 20,195 0.10%
2026-01-28 41,200 20,218 0.10%
2026-01-27 40,100 20,079 0.10%
2026-01-26 39,350 20,166 0.10%
2026-01-23 38,600 25,804 0.12%
2026-01-22 36,400 29,667 0.14%

DL ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ DL ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 11,001.839 48,905.36 23์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -16.452 7.7 62์œ„
PBR 0.299 1.43 57์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.248 3.81 43์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.905 2.23 19์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.346 13.27 22์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.689 11.32 41์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 161.911 100.19 14์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 56,153.685 81,876.43 18์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,125.184 4,301.68 13์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 948.39 2,481.95 24์œ„