DL ๋กœ๊ณ 

DL (000210) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

DL ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

DL ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 54,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1400.00 ์›
๋ณ€๋™๋ฅ  -2.49%
๊ฑฐ๋ž˜๋Ÿ‰ 91,766
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,966,436,450 ์›

DL ์ผ๋ณ„ ์ฃผ๊ฐ€

DL์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 61,800 63,000 59,700 62,000 113,832 7,058,509,000
5/13/2026 62,700 63,900 60,000 63,200 174,870 10,852,654,600
5/14/2026 63,500 63,900 59,300 59,900 93,785 5,706,781,700
5/17/2026 57,400 58,300 55,200 57,400 99,983 5,640,821,000
5/18/2026 58,200 58,200 53,200 55,000 205,814 11,205,935,900
5/19/2026 54,500 55,700 51,000 52,900 120,416 6,310,365,700
5/20/2026 54,800 57,200 53,200 57,100 153,973 8,623,138,550
5/21/2026 58,900 60,900 57,700 60,200 112,997 6,744,646,050
5/25/2026 61,800 63,900 59,600 60,500 88,978 5,427,626,650
5/26/2026 60,100 60,700 55,800 56,200 106,614 6,105,654,200

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : DL์ผ€๋ฏธ์นผ, ๊ธ€๋ž˜๋“œํ˜ธํ…”์•ค๋ฆฌ์กฐํŠธ, DL์—๋„ˆ์ง€ ๋“ฑ์˜ ์žํšŒ์‚ฌ๋ฅผ ๋ณด์œ ํ•œ ์ง€์ฃผํšŒ์‚ฌ

DL ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 11,777์–ต 230์œ„ 20,955,884 20.20% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 77,700 33,900

DL ๊ธฐ์—… ๊ฐœ์š”

DL์€ 1939๋…„ ์„ค๋ฆฝํ•œ ๊ธฐ์—…์œผ๋กœ 2021๋…„ ๋Œ€๋ฆผ์‚ฐ์—…์„ ์ธ์ ยท๋ฌผ์  ๋ถ„ํ•  ํ•˜์—ฌ ์ˆœ์ˆ˜ ์ง€์ฃผํšŒ์‚ฌ๋กœ ์ „ํ™˜ํ•˜๋ฉฐ ๋Œ€๋ฆผ์—์„œ DL๋กœ ์‚ฌ๋ช…์„ ๋ณ€๊ฒฝํ•˜์˜€๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์„์œ ํ™”ํ•™ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” DL์ผ€๋ฏธ์นผ, ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๋Š” DL์ด์•ค์”จ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ทธ ์™ธ ๋‹ค์ˆ˜์˜ ์ข…์†์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ DL ๋ธŒ๋žœ๋“œ ์ˆ˜์ˆ˜๋ฃŒ, ๋ฐฐ๋‹น์ˆ˜์ต, ์ž„๋Œ€ ์ˆ˜์ต ๋“ฑ ์ˆœ์ˆ˜ ์ง€์ฃผํšŒ์‚ฌ ์‚ฌ์—… ํ™œ๋™์—์„œ ์ฐฝ์ถœ๋˜๊ณ  ์žˆ๋‹ค.

DL AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” DL์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

DL ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ DL์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  DL ๊ด€๋ จ ๋‰ด์Šค

๊ฑด์„ค๊ฒฝ๊ธฐ ์นจ์ฒด๊ฐ€ ์žฅ๊ธฐํ™”ํ•˜๋Š” ๊ฐ€์šด๋ฐ, DL์ด์•ค์”จ์™€ DL๊ฑด์„ค์ด ์ˆ˜์ต์„ฑ๊ณผ ์žฌ๋ฌด ๊ฑด์ „์„ฑ์„ ๋™์‹œ์— ๋Œ์–ด์˜ฌ๋ฆฌ๋ฉฐ ์กด์žฌ๊ฐ์„ ํ‚ค์šฐ๊ณ  ์žˆ๋‹ค. ๋‘ ๋ฒ•์ธ์€ ์—…์—ญ์ด ๊ฒน์น˜์ง€ ์•Š๋Š” ์—ญํ•  ๋ถ„๋‹ด ์ฒด๊ณ„๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์›๊ฐ€์œจ๊ณผ ๋ถ€์ฑ„๋น„์œจ์„ ๋‚˜๋ž€ํžˆ ๋‚ฎ์ถ”๋Š” ์„ฑ๊ณผ๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค. DL์ด์•ค์”จ๋Š” ์„œ์šธ ํ•ต์‹ฌ์ง€ ๋Œ€ํ˜• ๋„์‹œ์ •๋น„์‚ฌ์—…๊ณผ ํ”Œ๋žœํŠธยท์†Œํ˜•๋ชจ๋“ˆ์›์ „(SMR) ๋“ฑ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‚ฌ์—…์—, DL๊ฑด์„ค์€ ์ค‘์†Œํ˜• ๊ฑด์ถ•๊ณผ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ฐ์ดํ„ฐ์„ผํ„ฐ ๋“ฑ ๋ฏผ๊ฐ„ ์ธํ”„๋ผ ์‹ ์‹œ์žฅ์— ์ง‘์ค‘ํ•˜๋Š” ๊ตฌ๋„๊ฐ€ ์ž๋ฆฌ๋ฅผ ์žก์•˜๋‹ค.์ด ๊ฐ™์€..

โ– AIํ”„๋ฆฌ์ฆ˜ [์ฃผ์‹ ๋‰ด์Šค] ํ•œํˆฌ่ญ‰ โ€˜57๋งŒ์ „์žยท380๋งŒ๋‹‰์Šคโ€™ ์ „๋ง ์‚ผ์„ฑDS ์„ฑ๊ณผ๊ธ‰ ์ž์‚ฌ์ฃผโ€ฆ10๋…„ ์ˆ˜์‹ญ์กฐ ๋งค์ž… ํ˜„๋Œ€์ฐจ, ํ”ผ์ง€์ปฌ AI ํ”Œ๋žซํผ ๊ธฐ์—…์œผ๋กœ ์žฌํ‰๊ฐ€ โ–ฒ AI ํ”„๋ฆฌ์ฆ˜* ๋งž์ถคํ˜• ๊ฒฝ์ œ ๋ธŒ๋ฆฌํ•‘ * ํŽธ์ง‘์ž ์ฃผ: โ€˜AI PRISMโ€™(Personalized Report & I

DL์ด์•ค์”จ๊ฐ€ ์ž„์ง์›์ด ์ง์ ‘ ํ‚ค์šด ๋‚˜๋ฌด๋ฅผ ์„œ์šธ ๋งˆํฌ๊ตฌ ๋…ธ์„๊ณต์› ์ผ๋Œ€์— ์‹ฌ์œผ๋ฉฐ ์ƒํƒœ๊ณ„ ๋ณต์›์— ๋‚˜์„ฐ๋‹ค. DL์ด์•ค์”จ๋Š” ์„œ์šธ ๋งˆํฌ๊ตฌ ๋…ธ์„๊ณต์›์—์„œ ์ƒํƒœ ๋ณต์› ๋ด‰์‚ฌํ™œ๋™ 'DL ์ˆฒ์„ ์ง“๋‹ค'๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  18์ผ ๋ฐํ˜”๋‹ค. 'DL ์ˆฒ์„ ์ง“๋‹ค'๋Š” ์ž„์ง์›๋“ค์ด ๋ฌ˜๋ชฉ์„ ํ‚ค์šฐ๊ณ  ์ˆฒ ์กฐ์„ฑ์— ์ฐธ์—ฌํ•˜๋Š” ์ƒํƒœ ๋ณต์› ํ™œ๋™์ด๋‹ค. DL์ด์•ค์”จ๋Š” 2024๋…„๋ถ€ํ„ฐ ๋…ธ์„๊ณต์›์‹œ๋ฏผ๋ชจ์ž„๊ณผ ํ•จ๊ป˜ ๋„์‹ฌ ๋…น์ง€ ํšŒ๋ณต๊ณผ ์ƒ๋ฌผ๋‹ค์–‘์„ฑ ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ํ™œ๋™์„ ์ด์–ด์˜ค๊ณ  ์žˆ๋‹ค. ์ž„์ง์›๋“ค์ด ์‹ฌ์€ ์ฐธ๋‚˜๋ฌด๋Š” ์ˆฒ์˜ ์ผ๋ถ€๋กœ ์ž๋ผ ๋‹ค์–‘ํ•œ ์ƒ๋ฌผ์ด ๊ณต์กดํ•  ์ˆ˜ ์žˆ๋Š” ์ƒํƒœ ํ™˜๊ฒฝ ์กฐ์„ฑ์— ํ™œ์šฉ๋œ๋‹ค. ์ด๋‚  ์ฐธ๊ฐ€์ž๋“ค์€ ๋…ธ์„๊ณต์› ์ผ๋Œ€์—์„œ ์ฐธ๋‚˜๋ฌด ๋ฌ˜๋ชฉ ์‹์žฌ์™€ ์ƒํƒœ๊ต๋ž€์‹๋ฌผ ์ œ๊ฑฐ ํ™œ๋™์„ ์ง„ํ–‰ํ–ˆ๋‹ค. ์ด๋ฒˆ ํ™œ๋™์€ ํŠนํžˆ ์ž„์ง์›๋“ค์ด ์‚ฌ์ „์— ์ง์ ‘ ๋„ํ† ๋ฆฌ ์”จ์•—์„ ๋ฐ›์•„ ๋ฌ˜๋ชฉ์œผ๋กœ ํ‚ค์šฐ๊ณ  ์ด๋ฅผ ๋‹ค์‹œ ์ˆฒ์— ์ „๋‹ฌํ•˜๋Š” ์ฐธ์—ฌํ˜• ํ”„๋กœ๊ทธ๋žจ '์ง‘์”จํ†ต ํ‚ค์šฐ๊ธฐ'์™€ ์—ฐ๊ณ„ํ•ด ์˜๋ฏธ๋ฅผ ๋”ํ–ˆ๋‹ค. ์”จ์•—์„ ํ‚ค์šฐ๋Š” ๊ณผ์ •๋ถ€ํ„ฐ ์ˆฒ ์กฐ์„ฑ๊นŒ์ง€ ์ „ ๊ณผ์ •์— ํ•จ๊ป˜ํ•˜๋ฉฐ ์ž์—ฐ์˜ ์ˆœํ™˜๊ณผ ์ƒํƒœ ๋ณต์›์˜ ๊ฐ€์น˜๋ฅผ ์ฒดํ—˜ํ•  ์ˆ˜ ์žˆ๋„๋ก ๊ธฐํš๋๋‹ค....

DL์ด์•ค์”จ๊ฐ€ ์„œ์šธ ๋…ธ์„๊ณต์›์—์„œ ์ž„์ง์› ๊ฐ€์กฑ๋“ค๊ณผ ํ•จ๊ป˜ ์ƒํƒœ ๋ณต์› ๋ด‰์‚ฌํ™œ๋™ โ€˜DL ์ˆฒ์„ ์ง“๋‹คโ€™๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  18์ผ ๋ฐํ˜”์Šต๋‹ˆ๋‹ค. ๋„์‹ฌ ๋…น์ง€ ํšŒ๋ณต๊ณผ ์ƒ๋ฌผ๋‹ค์–‘์„ฑ ํ™•๋Œ€๋ฅผ ๋ชฉํ‘œ๋กœ DL๊ฑด์„ค ์ž„์ง์›๋“ค๊นŒ์ง€ ์ฐธ์—ฌํ•ด ํ™˜๊ฒฝ ๋ณดํ˜ธ์— ํž˜์„ ๋ชจ์•˜์Šต๋‹ˆ๋‹ค.DL์ด์•ค์”จ๋Š” ์ž„์ง์›์ด ์ง์ ‘ ๋„ํ† ๋ฆฌ ์”จ์•—์„ ๋ฌ˜๋ชฉ์œผ๋กœ ํ‚ค์›Œ ์ˆฒ์— ์‹ฌ๋Š” ์ฐธ์—ฌํ˜• ํ”„๋กœ๊ทธ๋žจ์„ ํ†ตํ•ด ์ƒํƒœ ์„ ์ˆœํ™˜์„ ์‹ค์ฒœํ–ˆ์Šต๋‹ˆ๋‹ค. 2024๋…„๋ถ€ํ„ฐ 3๋…„์งธ ์ด์–ด์˜จ ์ด ํ™œ๋™์„ ํ†ตํ•ด ๋ˆ„์  300๊ทธ๋ฃจ ์ด์ƒ์˜ ๋‚˜๋ฌด๋ฅผ ์‹์žฌํ•˜๋ฉฐ ์œ ์˜๋ฏธํ•œ ์„ฑ๊ณผ๋ฅผ ๋ƒˆ๋‹ค๊ณ  DL์ด์•ค์”จ๋Š” ์„ค๋ช…ํ–ˆ์Šต๋‹ˆ๋‹ค.DL์ด์•ค์”จ ๊ด€๊ณ„์ž๋Š” โ€œ์•ž์œผ๋กœ๋„

DL ๋งค์ถœ ์ •๋ณด

DL ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 5,326,721,292,281 -5.14% 298,546,039,560 -27.63% -96,298,295,176 -201.54%
2024.4Q 5,615,368,498,981 11.91% 412,518,392,958 173.74% 94,839,002,886 178.39%
2023.4Q 5,017,815,821,242 -3.04% 150,696,391,721 -47.58% -120,978,168,525 -218.78%
2022.4Q 5,174,950,600,000 119.39% 287,459,440,000 48.82% 101,846,516,000 -86.02%

DL ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 1,282,759,303,536 4.25% 112,857,143,270 858.11% 12,136,765,032 169.30%
2025.4Q 1,230,441,976,657 -11.35% 11,779,093,629 -89.23% -17,513,078,403 -170.12%
2025.3Q 1,387,989,962,698 5.01% 109,383,312,230 51.86% 24,976,119,357 129.63%
2025.2Q 1,321,718,752,729 -4.68% 72,031,012,101 -31.63% -84,294,998,185 -333.03%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 15,161

๊ธฐ๊ด€: -16,837

์™ธ์ธ: -6,109

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,541,707

๊ธฐ๊ด€: 334,713

์™ธ์ธ: 1,239,929

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 15,161 -16,837 -6,109
2026-05-26 5,822 -9,369 1,228
2026-05-22 -19,130 -1,253 16,682
2026-05-21 11,597 -40,108 26,420
2026-05-20 -32,106 -10,761 43,674
2026-05-19 -19,894 -54,067 71,245
2026-05-18 -38,423 3,631 34,666
2026-05-15 -30,796 -1,019 32,378
2026-05-14 -49,225 2,238 47,733
2026-05-13 -23,846 -13,696 37,319
2026-05-12 38,069 -32,858 -7,865
2026-05-11 -90,997 -9,833 101,865
2026-05-08 -9,547 5,440 3,928
2026-05-07 -8,495 -19,473 27,706
2026-05-06 -11,260 -20,506 31,841
2026-05-04 40,037 2,092 -41,719
2026-04-30 1,906 20,640 -22,689
2026-04-29 -61,044 47,583 14,324
2026-04-28 -39,162 10,989 30,761
2026-04-27 -700 3,905 -3,225
2026-04-24 -6,598 9,882 -4,031

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -328,631 -123,380 436,132
2026-05-26 -343,792 -106,543 442,241
2026-05-22 -349,614 -97,174 441,013
2026-05-21 -330,484 -95,921 424,331
2026-05-20 -342,081 -55,813 397,911
2026-05-19 -309,975 -45,052 354,237
2026-05-18 -290,081 9,015 282,992
2026-05-15 -251,658 5,384 248,326
2026-05-14 -220,862 6,403 215,948
2026-05-13 -171,637 4,165 168,215
2026-05-12 -147,791 17,861 130,896
2026-05-11 -185,860 50,719 138,761
2026-05-08 -94,863 60,552 36,896
2026-05-07 -85,316 55,112 32,968
2026-05-06 -76,821 74,585 5,262
2026-05-04 -65,561 95,091 -26,579
2026-04-30 -105,598 92,999 15,140
2026-04-29 -107,504 72,359 37,829
2026-04-28 -46,460 24,776 23,505
2026-04-27 -7,298 13,787 -7,256
2026-04-24 -6,598 9,882 -4,031

DL ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
12,495,590,143,359 59.70% 40.30%

DL ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์„์œ ํ™”ํ•™์ œํ’ˆ [์ œ์กฐ๋ถ€๋ฌธ] 85.2%
์ž๋™์ฐจ๋ถ€ํ’ˆ [์ œ์กฐ๋ถ€๋ฌธ] 6.5%
IPP ์ง€๋ถ„ํˆฌ์ž, ๊ธฐํƒ€๋ฐœ์ „์—… [์—๋„ˆ์ง€๋ถ€๋ฌธ] 3.1%
ํˆฌ์ž [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 2.1%
๊ด€๊ด‘/๋ ˆ์ € [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 2.1%
๋ถ€๋™์‚ฐ ์ž„๋Œ€ ๋“ฑ [ํˆฌ์ž ๋ฐ ๊ธฐํƒ€๋ถ€๋ฌธ] 1%

DL ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 10,413 (7.68%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 15,668 (0.07%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 56,200 10,413 7.68%
2026-05-26 60,500 14,228 11.40%
2026-05-22 60,200 13,100 8.12%
2026-05-21 57,100 9,670 5.19%
2026-05-20 52,900 10,534 6.79%
2026-05-19 55,000 9,011 3.67%
2026-05-18 57,400 12,021 9.19%
2026-05-15 59,900 0 0.00%
2026-05-14 63,200 8,039 3.55%
2026-05-13 62,000 16,395 11.20%
2026-05-12 61,700 20,304 7.18%
2026-05-11 67,000 26,526 7.60%
2026-05-08 64,000 7,107 2.90%
2026-05-07 65,600 5,855 2.36%
2026-05-06 65,500 7,002 3.58%
2026-05-04 67,400 9,278 3.48%
2026-04-30 71,500 6,503 2.38%
2026-04-29 76,800 24,867 3.83%
2026-04-28 70,400 9,783 3.74%
2026-04-27 67,300 7,936 6.21%
2026-04-24 68,600 19,210 5.51%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 60,200 15,668 0.07%
2026-05-21 57,100 15,471 0.07%
2026-05-20 52,900 19,073 0.09%
2026-05-19 55,000 25,684 0.12%
2026-05-18 57,400 25,738 0.12%
2026-05-15 59,900 30,368 0.14%
2026-05-14 63,200 34,802 0.17%
2026-05-13 62,000 41,193 0.20%
2026-05-12 61,700 55,238 0.26%
2026-05-11 67,000 34,304 0.16%
2026-05-08 64,000 43,125 0.21%
2026-05-07 65,600 56,393 0.27%
2026-05-06 65,500 56,133 0.27%
2026-05-04 67,400 33,185 0.16%
2026-04-30 71,500 37,570 0.18%
2026-04-29 76,800 29,904 0.14%
2026-04-28 70,400 44,454 0.21%
2026-04-27 67,300 53,165 0.25%
2026-04-24 68,600 47,354 0.23%
2026-04-23 66,200 45,813 0.22%
2026-04-22 63,600 57,368 0.27%

DL ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ DL ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 12,678.31 65,052.59 20์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -23.912 14.92 64์œ„
PBR 0.34 1.01 43์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.165 5.02 56์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.653 2.46 38์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.605 19.89 35์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.808 18.36 54์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 147.55 117.33 16์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 53,267.213 86,410.97 19์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,985.46 5,892.94 18์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -962.983 4,133.56 61์œ„