DL (000210) μ£Όκ° λ° μ’ λͺ© μ 보
DL μ€μκ° μ£Όκ°
| νμ¬κ° | 44,250 μ |
|---|---|
| λ³λλ | βΌ 1850.00 μ |
| λ³λλ₯ | -4.01% |
| κ±°λλ | 132,596 |
| κ±°λλκΈ | 5,951,138,550 μ |
DL μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 39,800 | 40,600 | 39,050 | 39,400 | 65,582 | 2,595,639,150 |
| 5/19/2025 | 40,250 | 40,300 | 38,750 | 39,400 | 54,587 | 2,140,008,725 |
| 5/20/2025 | 39,400 | 40,200 | 38,900 | 39,050 | 73,082 | 2,883,801,225 |
| 5/21/2025 | 38,900 | 40,450 | 38,200 | 39,600 | 80,209 | 3,193,408,675 |
| 5/22/2025 | 39,450 | 41,900 | 39,400 | 41,650 | 128,147 | 5,303,280,875 |
| 5/25/2025 | 42,100 | 42,300 | 40,850 | 41,750 | 45,093 | 1,866,828,525 |
| 5/26/2025 | 41,300 | 42,050 | 41,100 | 41,500 | 33,023 | 1,372,957,400 |
| 5/27/2025 | 41,850 | 44,350 | 41,850 | 42,800 | 181,775 | 7,815,138,575 |
| 5/28/2025 | 43,100 | 46,100 | 42,700 | 46,100 | 191,302 | 8,591,004,600 |
| 5/29/2025 | 45,700 | 46,050 | 44,150 | 44,250 | 132,596 | 5,951,138,550 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : DLμΌλ―ΈμΉΌ, κΈλλνΈν μ€λ¦¬μ‘°νΈ, DLμλμ§ λ±μ μνμ¬λ₯Ό 보μ ν μ§μ£Όνμ¬
DL νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 9,272μ΅ | 226μ | 20,955,884 | 14.16% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 62,000 | 27,900 |
DL κΈ°μ κ°μ
DLμ 1939λ μ€λ¦½ν κΈ°μ μΌλ‘ 2021λ λλ¦Όμ°μ μ μΈμ Β·λ¬Όμ λΆν νμ¬ μμ μ§μ£Όνμ¬λ‘ μ ννλ©° λλ¦Όμμ DLλ‘ μ¬λͺ μ λ³κ²½νμλ€. μ£Όμ μ’ μκΈ°μ μ μμ νν μ¬μ μ μμνλ DLμΌλ―ΈμΉΌ, μ’ ν©κ±΄μ€μ μ μμνλ DLμ΄μ€μ¨λ₯Ό 보μ νκ³ μμΌλ©° κ·Έ μΈ λ€μμ μ’ μμ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ DL λΈλλ μμλ£, λ°°λΉμμ΅, μλ μμ΅ λ± μμ μ§μ£Όνμ¬ μ¬μ νλμμ μ°½μΆλκ³ μλ€.
DL λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 5,017,816,000,000 | -3.04% | 150,696,400,000 | -47.58% | -120,978,170,000 | -218.78% |
| 2022.4Q | 5,174,950,600,000 | 119.39% | 287,459,440,000 | 48.82% | 101,846,516,000 | -86.02% |
| 2021.4Q | 2,358,774,900,000 | 50.61% | 193,162,080,000 | 62.25% | 728,618,700,000 | 27.23% |
DL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 9,483
κΈ°κ΄: -680
μΈμΈ: -8,803
λμ μ맀μλ
κ°μΈ: -169,262
κΈ°κ΄: 316,512
μΈμΈ: -147,250
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 9,483 | -680 | -8,803 |
| 2025-05-29 | -16,981 | 44,301 | -27,320 |
| 2025-05-28 | -15,962 | 24,789 | -8,827 |
| 2025-05-27 | 10,249 | 3,905 | -14,154 |
| 2025-05-26 | -3,511 | 17,804 | -14,293 |
| 2025-05-23 | -21,655 | 33,817 | -12,162 |
| 2025-05-22 | -6,323 | 15,711 | -9,388 |
| 2025-05-21 | -6,828 | -108 | 6,936 |
| 2025-05-20 | -825 | -3,866 | 4,691 |
| 2025-05-19 | 11,698 | -1,484 | -10,214 |
| 2025-05-16 | -28,140 | 45,274 | -17,134 |
| 2025-05-15 | -25,984 | 24,536 | 1,448 |
| 2025-05-14 | -14,648 | 12,937 | 1,711 |
| 2025-05-13 | -40,092 | 19,082 | 21,010 |
| 2025-05-12 | -69,666 | 22,976 | 46,690 |
| 2025-05-09 | 4,228 | 3,325 | -7,553 |
| 2025-05-08 | -8,768 | 7,698 | 1,070 |
| 2025-05-07 | -25,673 | 18,283 | 7,390 |
| 2025-05-02 | 3,619 | 6,422 | -10,041 |
| 2025-04-30 | 4,919 | -6,210 | 1,291 |
| 2025-04-29 | -4,545 | 8,570 | -4,025 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -245,405 | 297,082 | -51,677 |
| 2025-05-29 | -254,888 | 297,762 | -42,874 |
| 2025-05-28 | -237,907 | 253,461 | -15,554 |
| 2025-05-27 | -221,945 | 228,672 | -6,727 |
| 2025-05-26 | -232,194 | 224,767 | 7,427 |
| 2025-05-23 | -228,683 | 206,963 | 21,720 |
| 2025-05-22 | -207,028 | 173,146 | 33,882 |
| 2025-05-21 | -200,705 | 157,435 | 43,270 |
| 2025-05-20 | -193,877 | 157,543 | 36,334 |
| 2025-05-19 | -193,052 | 161,409 | 31,643 |
| 2025-05-16 | -204,750 | 162,893 | 41,857 |
| 2025-05-15 | -176,610 | 117,619 | 58,991 |
| 2025-05-14 | -150,626 | 93,083 | 57,543 |
| 2025-05-13 | -135,978 | 80,146 | 55,832 |
| 2025-05-12 | -95,886 | 61,064 | 34,822 |
| 2025-05-09 | -26,220 | 38,088 | -11,868 |
| 2025-05-08 | -30,448 | 34,763 | -4,315 |
| 2025-05-07 | -21,680 | 27,065 | -5,385 |
| 2025-05-02 | 3,993 | 8,782 | -12,775 |
| 2025-04-30 | 374 | 2,360 | -2,734 |
| 2025-04-29 | -4,545 | 8,570 | -4,025 |
DL μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 12,678,943,959,164 | 62.30% | 37.70% |
DL λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ ννμ ν [μ μ‘°λΆλ¬Έ] | 85.2% |
| μλμ°¨λΆν [μ μ‘°λΆλ¬Έ] | 6.5% |
| IPP μ§λΆν¬μ, κΈ°νλ°μ μ [μλμ§λΆλ¬Έ] | 3.1% |
| ν¬μ [ν¬μ λ° κΈ°νλΆλ¬Έ] | 2.1% |
| κ΄κ΄/λ μ [ν¬μ λ° κΈ°νλΆλ¬Έ] | 2.1% |
| λΆλμ° μλ λ± [ν¬μ λ° κΈ°νλΆλ¬Έ] | 1% |
DL 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,751 (5.5%)
μ΅κ·Ό 곡맀λ μκ³ : 23,458 (0.11%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 43,700 | 8,751 | 5.50% |
| 2025-05-30 | 42,750 | 8,751 | 5.50% |
| 2025-05-30 | 44,250 | 8,751 | 5.50% |
| 2025-05-29 | 45,700 | 11,978 | 5.11% |
| 2025-05-29 | 42,750 | 11,978 | 5.11% |
| 2025-05-29 | 46,100 | 11,978 | 5.11% |
| 2025-05-28 | 42,950 | 12,113 | 5.61% |
| 2025-05-28 | 41,500 | 12,113 | 5.61% |
| 2025-05-28 | 42,800 | 12,113 | 5.61% |
| 2025-05-27 | 41,300 | 3,497 | 8.10% |
| 2025-05-27 | 41,050 | 3,497 | 8.10% |
| 2025-05-27 | 41,500 | 3,497 | 8.10% |
| 2025-05-26 | 41,600 | 3,921 | 7.08% |
| 2025-05-26 | 40,850 | 3,921 | 7.08% |
| 2025-05-26 | 41,750 | 3,921 | 7.08% |
| 2025-05-23 | 41,550 | 3,349 | 2.22% |
| 2025-05-23 | 39,250 | 3,349 | 2.22% |
| 2025-05-23 | 41,650 | 3,349 | 2.22% |
| 2025-05-22 | 39,350 | 1,233 | 1.44% |
| 2025-05-22 | 38,800 | 1,233 | 1.44% |
| 2025-05-22 | 39,600 | 1,233 | 1.44% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 42,950 | 23,458 | 0.11% |
| 2025-05-28 | 41,500 | 23,458 | 0.11% |
| 2025-05-28 | 42,800 | 23,458 | 0.11% |
| 2025-05-27 | 41,300 | 30,641 | 0.15% |
| 2025-05-27 | 41,050 | 30,641 | 0.15% |
| 2025-05-27 | 41,500 | 30,641 | 0.15% |
| 2025-05-26 | 41,600 | 26,642 | 0.13% |
| 2025-05-26 | 40,850 | 26,642 | 0.13% |
| 2025-05-26 | 41,750 | 26,642 | 0.13% |
| 2025-05-23 | 41,550 | 24,537 | 0.12% |
| 2025-05-23 | 39,250 | 24,537 | 0.12% |
| 2025-05-23 | 41,650 | 24,537 | 0.12% |
| 2025-05-22 | 39,350 | 31,026 | 0.15% |
| 2025-05-22 | 38,800 | 31,026 | 0.15% |
| 2025-05-22 | 39,600 | 31,026 | 0.15% |
| 2025-05-21 | 39,150 | 26,589 | 0.13% |
| 2025-05-21 | 38,950 | 26,589 | 0.13% |
| 2025-05-21 | 39,050 | 26,589 | 0.13% |
| 2025-05-20 | 39,400 | 26,834 | 0.13% |
| 2025-05-20 | 38,800 | 26,834 | 0.13% |
| 2025-05-20 | 39,400 | 26,834 | 0.13% |
DL μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | DL | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 9,660.663 | 20,071.57 | 19μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -17.255 | 6.71 | 58μ |
| PBR | 0.254 | 0.47 | 43μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -3.434 | 3.3 | 55μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.169 | 2.89 | 34μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.003 | 12.71 | 46μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.411 | 10.55 | 59μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 161.911 | 98.41 | 14μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 50,178.16 | 81,765.55 | 19μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,506.964 | 4,252.23 | 26μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,209.782 | 2,453.74 | 65μ |