DL (000210) μ£Όκ° λ° μ’ λͺ© μ 보
DL μ€μκ° μ£Όκ°
| νμ¬κ° | 29,900 μ |
|---|---|
| λ³λλ | βΌ 150.00 μ |
| λ³λλ₯ | -0.50% |
| κ±°λλ | 41,451 |
| κ±°λλκΈ | 1,222,030,050 μ |
DL μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 33,050 | 33,050 | 31,850 | 32,450 | 59,787 | 1,926,695,950 |
| 3/31/2025 | 32,800 | 33,000 | 32,000 | 32,750 | 37,771 | 1,230,330,850 |
| 4/1/2025 | 32,550 | 32,750 | 32,150 | 32,600 | 32,348 | 1,048,857,900 |
| 4/2/2025 | 31,600 | 32,200 | 31,300 | 31,500 | 95,181 | 3,001,700,050 |
| 4/3/2025 | 31,500 | 32,150 | 30,900 | 32,050 | 36,736 | 1,162,084,625 |
| 4/6/2025 | 30,600 | 31,150 | 29,650 | 29,700 | 73,524 | 2,205,208,575 |
| 4/7/2025 | 30,250 | 31,150 | 29,300 | 29,550 | 56,017 | 1,678,680,250 |
| 4/8/2025 | 29,150 | 29,450 | 27,900 | 28,150 | 89,711 | 2,545,064,575 |
| 4/9/2025 | 29,250 | 30,100 | 29,050 | 30,050 | 82,741 | 2,455,398,700 |
| 4/10/2025 | 29,700 | 29,950 | 29,150 | 29,900 | 41,451 | 1,222,030,050 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : DLμΌλ―ΈμΉΌ, κΈλλνΈν μ€λ¦¬μ‘°νΈ, DLμλμ§ λ±μ μνμ¬λ₯Ό 보μ ν μ§μ£Όνμ¬
DL νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 6,265μ΅ | 262μ | 20,955,884 | 14.39% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 62,000 | 27,900 |
DL κΈ°μ κ°μ
DLμ 1939λ μ€λ¦½ν κΈ°μ μΌλ‘ 2021λ λλ¦Όμ°μ μ μΈμ Β·λ¬Όμ λΆν νμ¬ μμ μ§μ£Όνμ¬λ‘ μ ννλ©° λλ¦Όμμ DLλ‘ μ¬λͺ μ λ³κ²½νμλ€. μ£Όμ μ’ μκΈ°μ μ μμ νν μ¬μ μ μμνλ DLμΌλ―ΈμΉΌ, μ’ ν©κ±΄μ€μ μ μμνλ DLμ΄μ€μ¨λ₯Ό 보μ νκ³ μμΌλ©° κ·Έ μΈ λ€μμ μ’ μμ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ DL λΈλλ μμλ£, λ°°λΉμμ΅, μλ μμ΅ λ± μμ μ§μ£Όνμ¬ μ¬μ νλμμ μ°½μΆλκ³ μλ€.
DL λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 5,017,816,000,000 | -3.04% | 150,696,400,000 | -47.58% | -120,978,170,000 | -218.78% |
| 2022.4Q | 5,174,950,600,000 | 119.39% | 287,459,440,000 | 48.82% | 101,846,516,000 | -86.02% |
| 2021.4Q | 2,358,774,900,000 | 50.61% | 193,162,080,000 | 62.25% | 728,618,700,000 | 27.23% |
DL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,840
κΈ°κ΄: -1,627
μΈμΈ: -1,213
λμ μ맀μλ
κ°μΈ: 142,713
κΈ°κ΄: -60,013
μΈμΈ: -82,700
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 2,840 | -1,627 | -1,213 |
| 2025-04-10 | -8,447 | -21,561 | 30,008 |
| 2025-04-09 | 26,217 | -13,595 | -12,622 |
| 2025-04-08 | 12,622 | -4,267 | -8,355 |
| 2025-04-07 | 40,574 | -1,752 | -38,822 |
| 2025-04-04 | -2,597 | -156 | 2,753 |
| 2025-04-03 | -5,566 | 1,828 | 3,738 |
| 2025-04-02 | 5,419 | 511 | -5,930 |
| 2025-04-01 | -2,927 | 1,257 | 1,670 |
| 2025-03-31 | 2,318 | 8,613 | -10,931 |
| 2025-03-28 | 18,904 | -6,316 | -12,588 |
| 2025-03-27 | 11,436 | -4,771 | -6,665 |
| 2025-03-26 | -17,081 | -4,330 | 21,411 |
| 2025-03-25 | 3,682 | 908 | -4,590 |
| 2025-03-24 | -645 | 2,378 | -1,733 |
| 2025-03-21 | 32,640 | -16,244 | -16,396 |
| 2025-03-20 | 10,230 | 5,000 | -15,230 |
| 2025-03-19 | -4,080 | 6,013 | -1,933 |
| 2025-03-18 | 9,417 | -6,772 | -2,645 |
| 2025-03-17 | 1,955 | 836 | -2,791 |
| 2025-03-14 | 10,149 | -10,712 | 563 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 147,060 | -64,759 | -82,301 |
| 2025-04-10 | 144,220 | -63,132 | -81,088 |
| 2025-04-09 | 152,667 | -41,571 | -111,096 |
| 2025-04-08 | 126,450 | -27,976 | -98,474 |
| 2025-04-07 | 113,828 | -23,709 | -90,119 |
| 2025-04-04 | 73,254 | -21,957 | -51,297 |
| 2025-04-03 | 75,851 | -21,801 | -54,050 |
| 2025-04-02 | 81,417 | -23,629 | -57,788 |
| 2025-04-01 | 75,998 | -24,140 | -51,858 |
| 2025-03-31 | 78,925 | -25,397 | -53,528 |
| 2025-03-28 | 76,607 | -34,010 | -42,597 |
| 2025-03-27 | 57,703 | -27,694 | -30,009 |
| 2025-03-26 | 46,267 | -22,923 | -23,344 |
| 2025-03-25 | 63,348 | -18,593 | -44,755 |
| 2025-03-24 | 59,666 | -19,501 | -40,165 |
| 2025-03-21 | 60,311 | -21,879 | -38,432 |
| 2025-03-20 | 27,671 | -5,635 | -22,036 |
| 2025-03-19 | 17,441 | -10,635 | -6,806 |
| 2025-03-18 | 21,521 | -16,648 | -4,873 |
| 2025-03-17 | 12,104 | -9,876 | -2,228 |
| 2025-03-14 | 10,149 | -10,712 | 563 |
DL μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 12,535,315,407,584 | 61.82% | 38.18% |
DL λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ ννμ ν [μ μ‘°λΆλ¬Έ] | 85.2% |
| μλμ°¨λΆν [μ μ‘°λΆλ¬Έ] | 6.5% |
| IPP μ§λΆν¬μ, κΈ°νλ°μ μ [μλμ§λΆλ¬Έ] | 3.1% |
| ν¬μ [ν¬μ λ° κΈ°νλΆλ¬Έ] | 2.1% |
| κ΄κ΄/λ μ [ν¬μ λ° κΈ°νλΆλ¬Έ] | 2.1% |
| λΆλμ° μλ λ± [ν¬μ λ° κΈ°νλΆλ¬Έ] | 1% |
DL 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,171 (2.53%)
μ΅κ·Ό 곡맀λ μκ³ : 44,431 (0.21%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 29,900 | 1,171 | 2.53% |
| 2025-04-10 | 30,050 | 3,011 | 3.25% |
| 2025-04-09 | 28,150 | 2,467 | 2.23% |
| 2025-04-08 | 29,550 | 1,987 | 2.77% |
| 2025-04-07 | 29,700 | 2,174 | 2.22% |
| 2025-04-04 | 32,050 | 1,101 | 2.50% |
| 2025-04-03 | 31,500 | 3,807 | 3.69% |
| 2025-04-02 | 32,600 | 616 | 1.69% |
| 2025-04-01 | 32,750 | 2,522 | 5.95% |
| 2025-03-31 | 32,450 | 5,210 | 7.46% |
| 2025-03-28 | 33,250 | 0 | 0.00% |
| 2025-03-27 | 34,300 | 0 | 0.00% |
| 2025-03-26 | 34,800 | 4 | 0.01% |
| 2025-03-25 | 33,850 | 0 | 0.00% |
| 2025-03-24 | 34,350 | 1 | 0.00% |
| 2025-03-21 | 33,750 | 2 | 0.00% |
| 2025-03-20 | 35,150 | 0 | 0.00% |
| 2025-03-19 | 35,650 | 4 | 0.01% |
| 2025-03-18 | 35,100 | 23 | 0.08% |
| 2025-03-17 | 35,550 | 20 | 0.05% |
| 2025-03-14 | 35,000 | 318 | 0.62% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 28,150 | 44,431 | 0.21% |
| 2025-04-08 | 29,550 | 39,764 | 0.19% |
| 2025-04-07 | 29,700 | 40,168 | 0.19% |
| 2025-04-04 | 32,050 | 30,015 | 0.14% |
| 2025-04-03 | 31,500 | 29,304 | 0.14% |
| 2025-04-02 | 32,600 | 31,336 | 0.15% |
| 2025-04-01 | 32,750 | 27,627 | 0.13% |
| 2025-03-31 | 32,450 | 27,859 | 0.13% |
| 2025-03-28 | 33,250 | 26,322 | 0.13% |
| 2025-03-27 | 34,300 | 22,599 | 0.11% |
| 2025-03-26 | 34,800 | 19,791 | 0.09% |
| 2025-03-25 | 33,850 | 25,872 | 0.12% |
| 2025-03-24 | 34,350 | 25,142 | 0.12% |
| 2025-03-21 | 33,750 | 29,217 | 0.14% |
| 2025-03-20 | 35,150 | 52,512 | 0.25% |
| 2025-03-19 | 35,650 | 49,223 | 0.23% |
| 2025-03-18 | 35,100 | 51,583 | 0.25% |
| 2025-03-17 | 35,550 | 51,260 | 0.24% |
| 2025-03-14 | 35,000 | 49,468 | 0.24% |
| 2025-03-13 | 35,700 | 51,727 | 0.25% |
| 2025-03-12 | 36,500 | 43,476 | 0.21% |
DL μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | DL | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,297.243 | 15,127.4 | 21μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.896 | 4.72 | 31μ |
| PBR | 0.165 | 1.05 | 63μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -3.434 | 3.95 | 56μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.328 | 3.52 | 29μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.003 | 9.78 | 45μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.411 | 7.96 | 59μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 161.911 | 98.55 | 14μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 50,178.16 | 81,734.63 | 19μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,506.964 | 4,261.76 | 26μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,209.782 | 2,460.65 | 65μ |