경방 둜고

κ²½λ°© (000050) μ£Όκ°€ 및 μ’…λͺ© 정보

κ²½λ°© μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 9,540 원
λ³€λ™λŸ‰ β–² 1140.00 원
변동λ₯  13.57%
κ±°λž˜λŸ‰ 12,048,670
κ±°λž˜λŒ€κΈˆ 120,405,798,165 원

κ²½λ°© 일별 μ£Όκ°€

경방의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/21/2025 6,490 6,630 6,440 6,550 15,110 98,690,415
4/22/2025 6,550 6,590 6,470 6,480 14,567 95,086,890
4/23/2025 6,490 6,730 6,470 6,670 22,045 144,558,550
4/24/2025 6,670 6,900 6,610 6,900 18,236 124,652,620
4/27/2025 6,900 8,970 6,660 8,700 1,509,462 12,738,804,945
4/28/2025 8,230 8,580 7,120 7,450 512,427 3,870,049,545
4/29/2025 7,350 7,620 6,880 7,010 205,390 1,462,624,105
5/1/2025 6,900 6,930 6,800 6,850 81,033 554,979,200
5/6/2025 6,850 6,920 6,800 6,920 80,141 550,182,595
5/7/2025 6,920 8,990 6,920 8,400 2,696,348 23,266,860,700

κ²½λ°© νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,302μ–΅ 453μœ„ 27,415,270 0.85% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 8,990 5,680

κ²½λ°© κΈ°μ—… κ°œμš”

경방은 1919λ…„ μ„€λ¦½λœ μ„¬μœ νšŒμ‚¬λ‘œ 1956λ…„ 3μ›” KOSPI에 상μž₯ν•˜μ˜€μœΌλ©° 각쒅 사λ₯˜μ™€ 직물을 μƒμ‚°Β·νŒλ§€ν•˜λŠ” μ„¬μœ  사업뢀와 뢀동산 개발 및 μž„λŒ€λ₯Ό λ‹΄λ‹Ήν•˜λŠ” 뢀동산 개발 μ‚¬μ—…λΆ€λ‘œ κ΅¬μ„±λ˜μ–΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ„¬μœ  μ‚¬μ—…λΆ€μ˜ μ½”λ§ˆμ‚¬, ν˜Όλ°©μ‚¬, κ°€κ³΅μ‚¬μ—μ„œ λ°œμƒν•˜κ³  있으며, μ˜λ“±ν¬κ΅¬μ˜ νƒ€μž„μŠ€ν€˜μ–΄, ν™λŒ€μ˜ EX:T, λ™νƒ„μ˜ μ„Όν„°ν¬μΈνŠΈλͺ° λ“± 볡합 μ‡Όν•‘λͺ°μ„ 운영과 신세계 백화점, λ©”λ¦¬μ–΄νŠΈν˜Έν…”μ˜ μœ„νƒκ²½μ˜μ„ ν†΅ν•œ 뢀동산 μ‚¬μ—…λΆ€μ˜ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μΉœν™˜κ²½Β·κ³ ν’ˆμ§ˆ κΈ°λŠ₯μ„± μ„¬μœ  μˆ˜μš” 증가에 따라 μ—°κ²°νšŒμ‚¬μΈ κ²½λ°© λ² νŠΈλ‚¨μ—μ„œ μ œν’ˆμ„ μƒμ‚°ν•˜μ—¬ μ•„μ‹œμ•„μ™€ λ―Έμ£Ό μ‹œμž₯ 판둜λ₯Ό κ°œμ²™ν–ˆλ‹€.

κ²½λ°© 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 397,276,756,397 0.95% 33,449,462,550 109.47% 23,594,327,570 275.39%
2023.4Q 393,518,970,000 1.10% 15,968,826,000 -49.93% -13,452,219,000 -404.68%
2022.4Q 389,227,580,000 1.53% 31,895,306,000 -40.71% 4,415,250,000 -80.18%
2021.4Q 383,357,160,000 16.44% 53,796,815,000 146.16% 22,281,880,000 71.06%

κ²½λ°© νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 81,781

κΈ°κ΄€: -68,373

외인: -13,408

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 173,412

κΈ°κ΄€: -53,972

외인: -119,440

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-08 81,781 -68,373 -13,408
2025-05-07 -4,869 4,203 666
2025-05-02 -1,045 795 250
2025-04-30 -4,982 5,891 -909
2025-04-29 -3,451 1,562 1,889
2025-04-28 144,578 -39,344 -105,234
2025-04-25 -291 -332 623
2025-04-24 8,105 -8,192 87
2025-04-23 3,113 -3,531 418
2025-04-22 -1,281 1,000 281
2025-04-21 1,661 -1,751 90
2025-04-18 -592 549 43
2025-04-17 -554 534 20
2025-04-16 634 -667 33
2025-04-15 -327 329 -2
2025-04-14 -2,431 2,337 94
2025-04-11 -3,043 3,031 12
2025-04-10 -1,524 1,596 -72
2025-04-09 -2,386 2,365 21
2025-04-08 -2,145 2,053 92
2025-04-07 -38 33 5

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-08 210,913 -95,912 -115,001
2025-05-07 129,132 -27,539 -101,593
2025-05-02 134,001 -31,742 -102,259
2025-04-30 135,046 -32,537 -102,509
2025-04-29 140,028 -38,428 -101,600
2025-04-28 143,479 -39,990 -103,489
2025-04-25 -1,099 -646 1,745
2025-04-24 -808 -314 1,122
2025-04-23 -8,913 7,878 1,035
2025-04-22 -12,026 11,409 617
2025-04-21 -10,745 10,409 336
2025-04-18 -12,406 12,160 246
2025-04-17 -11,814 11,611 203
2025-04-16 -11,260 11,077 183
2025-04-15 -11,894 11,744 150
2025-04-14 -11,567 11,415 152
2025-04-11 -9,136 9,078 58
2025-04-10 -6,093 6,047 46
2025-04-09 -4,569 4,451 118
2025-04-08 -2,183 2,086 97
2025-04-07 -38 33 5

κ²½λ°© μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,214,347,475,924 37.45% 62.55%

κ²½λ°© 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
볡합쇼핑λͺ°μ‚¬μ—…λΆ€ 56.62%
μ„¬μœ μ‚¬μ—…λΆ€ 55.45%
기타사업뢀 0.2%
λ‚΄λΆ€κ±°λž˜μ‘°μ • -12.27%

κ²½λ°© 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-08 8,400 0 0.00%
2025-05-07 6,920 8 0.01%
2025-05-02 6,850 113 0.14%
2025-04-30 7,010 21 0.01%
2025-04-29 7,450 2,111 0.41%
2025-04-28 8,700 89 0.01%
2025-04-25 6,900 31 0.17%
2025-04-24 6,670 250 1.13%
2025-04-23 6,480 35 0.24%
2025-04-22 6,550 22 0.15%
2025-04-21 6,480 7 0.09%
2025-04-18 6,500 92 4.25%
2025-04-17 6,530 0 0.00%
2025-04-16 6,480 7 0.20%
2025-04-15 6,570 82 2.32%
2025-04-14 6,590 0 0.00%
2025-04-11 6,620 0 0.00%
2025-04-10 6,520 20 0.57%
2025-04-09 6,410 0 0.00%
2025-04-08 6,410 0 0.00%
2025-04-07 6,330 13 0.22%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-02 6,850 0 0.00%
2025-04-30 7,010 0 0.00%
2025-04-29 7,450 0 0.00%
2025-04-28 8,700 0 0.00%
2025-04-25 6,900 0 0.00%
2025-04-24 6,670 0 0.00%
2025-04-23 6,480 0 0.00%
2025-04-22 6,550 0 0.00%
2025-04-21 6,480 0 0.00%
2025-04-18 6,500 0 0.00%
2025-04-17 6,530 0 0.00%
2025-04-16 6,480 0 0.00%
2025-04-15 6,570 0 0.00%
2025-04-14 6,590 0 0.00%
2025-04-11 6,620 0 0.00%
2025-04-10 6,520 0 0.00%
2025-04-09 6,410 0 0.00%
2025-04-08 6,410 0 0.00%
2025-04-07 6,330 0 0.00%
2025-04-04 6,360 0 0.00%
2025-04-03 6,300 0 0.00%

κ²½λ°© μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© κ²½λ°© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,897.137 2,264.03 19μœ„
PER(졜근4λΆ„κΈ°) 9.194 15.1 23μœ„
PBR 0.231 13,352.63 68μœ„
ROE(졜근4λΆ„κΈ°) 3.151 -3.64 29μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.168 3.53 29μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.42 2.05 15μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.939 -1.85 17μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 59.861 100.22 37μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,972.768 5,864.03 22μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 334.495 437.2 16μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 235.943 274.4 16μœ„