๊ฒฝ๋ฐฉ ๋กœ๊ณ 

๊ฒฝ๋ฐฉ (000050) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๊ฒฝ๋ฐฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๊ฒฝ๋ฐฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 7,080 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 130.00 ์›
๋ณ€๋™๋ฅ  -1.80%
๊ฑฐ๋ž˜๋Ÿ‰ 14,639
๊ฑฐ๋ž˜๋Œ€๊ธˆ 103,966,190 ์›

๊ฒฝ๋ฐฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

๊ฒฝ๋ฐฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/2/2025 6,700 6,740 6,570 6,700 38,438 254,709,505
11/3/2025 6,630 6,720 6,600 6,700 57,268 380,418,480
11/4/2025 6,690 6,700 6,480 6,650 31,460 206,184,830
11/5/2025 6,610 6,790 6,580 6,710 11,782 78,274,080
11/6/2025 6,690 6,740 6,550 6,720 17,317 114,781,190
11/9/2025 6,750 6,850 6,740 6,840 22,106 149,876,465
11/10/2025 6,800 6,910 6,800 6,820 12,048 82,687,780
11/11/2025 6,900 7,030 6,870 7,000 22,209 154,615,770
11/12/2025 6,910 7,190 6,900 7,000 34,747 246,541,810
11/13/2025 6,900 7,330 6,900 7,210 39,755 285,782,490

๊ฒฝ๋ฐฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,941์–ต 528์œ„ 27,415,270 1.10% ์ƒํ™œ์šฉํ’ˆ/์žกํ™” ์˜๋ฅ˜/ํŒจ์…˜์žกํ™” 10,920 5,900

๊ฒฝ๋ฐฉ ๊ธฐ์—… ๊ฐœ์š”

๊ฒฝ๋ฐฉ์€ 1919๋…„ ์„ค๋ฆฝ๋œ ์„ฌ์œ ํšŒ์‚ฌ๋กœ 1956๋…„ 3์›” KOSPI์— ์ƒ์žฅํ•˜์˜€์œผ๋ฉฐ ๊ฐ์ข… ์‚ฌ๋ฅ˜์™€ ์ง๋ฌผ์„ ์ƒ์‚ฐยทํŒ๋งคํ•˜๋Š” ์„ฌ์œ  ์‚ฌ์—…๋ถ€์™€ ๋ถ€๋™์‚ฐ ๊ฐœ๋ฐœ ๋ฐ ์ž„๋Œ€๋ฅผ ๋‹ด๋‹นํ•˜๋Š” ๋ถ€๋™์‚ฐ ๊ฐœ๋ฐœ ์‚ฌ์—…๋ถ€๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„ฌ์œ  ์‚ฌ์—…๋ถ€์˜ ์ฝ”๋งˆ์‚ฌ, ํ˜ผ๋ฐฉ์‚ฌ, ๊ฐ€๊ณต์‚ฌ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์˜๋“ฑํฌ๊ตฌ์˜ ํƒ€์ž„์Šคํ€˜์–ด, ํ™๋Œ€์˜ EX:T, ๋™ํƒ„์˜ ์„ผํ„ฐํฌ์ธํŠธ๋ชฐ ๋“ฑ ๋ณตํ•ฉ ์‡ผํ•‘๋ชฐ์„ ์šด์˜๊ณผ ์‹ ์„ธ๊ณ„ ๋ฐฑํ™”์ , ๋ฉ”๋ฆฌ์–ดํŠธํ˜ธํ…”์˜ ์œ„ํƒ๊ฒฝ์˜์„ ํ†ตํ•œ ๋ถ€๋™์‚ฐ ์‚ฌ์—…๋ถ€์˜ ๋งค์ถœ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์นœํ™˜๊ฒฝยท๊ณ ํ’ˆ์งˆ ๊ธฐ๋Šฅ์„ฑ ์„ฌ์œ  ์ˆ˜์š” ์ฆ๊ฐ€์— ๋”ฐ๋ผ ์—ฐ๊ฒฐํšŒ์‚ฌ์ธ ๊ฒฝ๋ฐฉ ๋ฒ ํŠธ๋‚จ์—์„œ ์ œํ’ˆ์„ ์ƒ์‚ฐํ•˜์—ฌ ์•„์‹œ์•„์™€ ๋ฏธ์ฃผ ์‹œ์žฅ ํŒ๋กœ๋ฅผ ๊ฐœ์ฒ™ํ–ˆ๋‹ค.

์ตœ์‹  ๊ฒฝ๋ฐฉ ๊ด€๋ จ ๋‰ด์Šค

์Šคํƒ€ํ•„๋“œ ํ•˜๋‚จ์  ๋“ฑ์„œ ๋ช…์ ˆ ์ „ํ›„ ๋‹ค์–‘ํ•œ ํŒ์—…ํ–‰์‚ฌ ์ž ์‹ค ๋กฏ๋ฐ์›”๋“œใ†ํƒ€์›Œ๋ชฐ๋„ ์‚ฐ๋ฆฌ์˜คใ†๋””์ฆˆ๋‹ˆ ๋“ฑ๊ณผ ํ˜‘์—… ์•„์ดํŒŒํฌ๋ชฐ์„  '๋ณด๋“œ๊ฒŒ...

์œ ํ†ต์—…๊ณ„๊ฐ€ ๊ธด ์ถ”์„ ์—ฐํœด๋ฅผ ๋งž์•„ ๋‹ค์ฑ„๋กœ์šด ํŒ์—…์Šคํ† ์–ด ์ฝ˜ํ…์ธ ๋ฅผ ๋Œ€๊ฑฐ ์„ ๋ณด์ด๋ฉฐ ๋‚˜๋“ค์ด์กฑ ๊ฒจ๋ƒฅ์— ๋‚˜์„ฐ๋‹ค. 5์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด HDC์•„์ดํŒŒํฌ๋ชฐ ์šฉ์‚ฐ์ ์€ ์ถ”์„ ์—ฐํœด ๋งˆ์ง€๋ง‰ ๋‚ ์ธ 9์ผ๊นŒ์ง€ '์ฝ”๋ฆฌ์•„๋ณด๋“œ๊ฒŒ์ž„์ฆˆ ์ปฌ๋ ‰์…˜ ํŒ์—…์Šคํ† ์–ด'๋ฅผ ์—ด๊ณ  ๋ณด๋“œ๊ฒŒ์ž„, ๊ทธ๋ž˜๋น„ํŠธ๋ž™์Šค, ํ•ซํœ , ์Šคํฌ์ธ ์นด๋“œ, ํ—ฅ์Šค๋ด‡ ๋“ฑ ์ฝ”๋ฆฌ์•„๋ณด๋“œ๊ฒŒ์ž„์ฆˆ ์ƒํ’ˆ์„ ์„ ๋ณด์ธ๋‹ค. ์šฉ์‚ฐ์  ๋” ์„ผํ„ฐ 4์ธต ์นดํŽ˜๊ฑฐ๋ฆฌ์—์„œ๋Š” ๋ฏธ์‹

๋ถˆํ™ฉ๊ณผ์˜ ์ผ์ „์„ ์™ธ์น˜๋ฉฐ ์ถœ๋ฒ”ํ•œ ์ด์žฌ๋ช… ์ •๋ถ€๋Š” ์ง€๋‚œ ์„ ๋‹ฌ๊ฐ„ ๊ฒฝ๊ธฐ ๋ถ€์–‘์„ ์œ„ํ•œ ์ถ”๊ฐ€๊ฒฝ์ •์˜ˆ์‚ฐ ํŽธ์„ฑ์„ ์‹œ์ž‘์œผ๋กœ ๊ฒฝ์ œ์„ฑ์žฅ์ „๋žต, ์„ธ์ œ๊ฐœํŽธ์•ˆ, ์˜ˆ์‚ฐ์•ˆ์„ ์ˆจ๊ฐ€์˜๊ฒŒ ์Ÿ์•„๋ƒˆ๋‹ค. ๋‹จ๊ธฐ์ ์œผ๋กœ๋Š” ์žฌ์ •์„ ํ’€์–ด ์นจ์ฒด์ผ๋กœ์ธ ๊ฒฝ์ œ๋ฅผ ์‚ด๋ฆฌ๊ณ , ์ค‘์žฅ๊ธฐ์ ์œผ๋กœ๋Š” ์ธ๊ณต์ง€๋Šฅ(AI) ๋“ฑ ์ฒจ๋‹จ์ „๋žต์‚ฐ์—… ์œก์„ฑ์—์„œ ๊ตญ๊ฐ€ ์ฃผ๋„์˜ ์—ญํ• ์„ ๊ฐ•ํ™”ํ•˜๊ฒ ๋‹ค๋ฉฐ ์„ฑ์žฅ์— ๋ฐฉ์ ์„ ๋‘” ๊ตญ๊ฐ€ ๋น„์ „๊ณผ ๊ตต์งํ•œ ๊ฒฝ์ œ์ •์ฑ…๋“ค์„ ์ž‡๋‹ฌ์•„ ์„ ๋ณด์˜€๋‹ค. ์ „๋ฌธ๊ฐ€๋“ค์€ ์ €์„ฑ์žฅ ํŒŒ๊ณ ์™€ ๋ฏธ๊ตญ๋ฐœ ๊ด€์„ธ ํญ๊ฒฉ

8์›” ์ค‘ํ•˜์ˆœ ์˜ˆ์ •โ€ฆ๊ตญ์ •๊ณผ์ œ ๋ฐœํ‘œ ์ดํ›„ ๊ณต๊ฐœ๋  ๋“ฏ ๊ธฐ์กด '๊ฒฝ์ œ์ •์ฑ…๋ฐฉํ–ฅ'โ†’'๊ฒฝ์ œ์„ฑ์žฅ์ „๋žต'์œผ๋กœ ์ƒˆ๋‹จ์žฅ ์ด์žฌ๋ช… ์ •๋ถ€์˜ ์ฒซ ๊ฒฝ์ œ ์ฒญ์‚ฌ...

๊ฒฝ๋ฐฉ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 397,276,756,397 0.95% 33,449,462,550 109.47% 23,594,327,570 275.39%
2023.4Q 393,518,958,996 1.10% 15,968,826,403 -49.93% -13,452,219,151 -404.68%
2022.4Q 389,227,580,000 1.53% 31,895,306,000 -40.71% 4,415,250,000 -80.18%
2021.4Q 383,357,160,000 16.44% 53,796,815,000 146.16% 22,281,880,000 71.06%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,695

๊ธฐ๊ด€: 377

์™ธ์ธ: 1,786

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 198,469

๊ธฐ๊ด€: -37,068

์™ธ์ธ: -87,464

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-17 2,695 377 1,786
2025-11-14 5,513 -1,320 1,938
2025-11-13 -49 4,096 -960
2025-11-12 -333 -226 -33
2025-11-11 -3,138 -139 3,248
2025-11-10 -6,413 439 5,872
2025-11-07 -2,883 2,627 203
2025-11-06 -6,879 2,804 4,120
2025-11-05 4,597 -1,198 -3,687
2025-11-04 -3,194 2,164 935
2025-11-03 -507 -1,471 1,978
2025-10-31 4,908 -2,290 -2,617
2025-10-30 3,787 3,097 8,215
2025-10-29 -1,929 -3,668 5,596
2025-10-28 9,483 -673 -8,832
2025-10-27 1,071 1,590 -2,661
2025-10-24 5,257 -3,940 -1,317
2025-10-23 2,426 -448 -2,109
2025-10-22 -9,398 -1,204 10,525
2025-10-21 -1,912 1,028 884
2025-10-20 13,773 -7,915 -1,772

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-14 26,754 -14,364 14,664
2025-11-13 21,241 -13,044 12,726
2025-11-12 21,290 -17,140 13,686
2025-11-11 21,623 -16,914 13,719
2025-11-10 24,761 -16,775 10,471
2025-11-07 31,174 -17,214 4,599
2025-11-06 34,057 -19,841 4,396
2025-11-05 40,936 -22,645 276
2025-11-04 36,339 -21,447 3,963
2025-11-03 39,533 -23,611 3,028
2025-10-31 40,040 -22,140 1,050
2025-10-30 35,132 -19,850 3,667
2025-10-29 31,345 -22,947 -4,548
2025-10-28 33,274 -19,279 -10,144
2025-10-27 23,791 -18,606 -1,312
2025-10-24 22,720 -20,196 1,349
2025-10-23 17,463 -16,256 2,666
2025-10-22 15,037 -15,808 4,775
2025-10-21 24,435 -14,604 -5,750
2025-10-20 26,347 -15,632 -6,634
2025-10-17 12,574 -7,717 -4,862

๊ฒฝ๋ฐฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,204,721,550,532 36.21% 63.79%

๊ฒฝ๋ฐฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ณตํ•ฉ์‡ผํ•‘๋ชฐ์‚ฌ์—…๋ถ€ 56.62%
์„ฌ์œ ์‚ฌ์—…๋ถ€ 55.45%
๊ธฐํƒ€์‚ฌ์—…๋ถ€ 0.2%
๋‚ด๋ถ€๊ฑฐ๋ž˜์กฐ์ • -12.27%

๊ฒฝ๋ฐฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 779 (1.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-14 7,210 779 1.02%
2025-11-13 7,000 1,446 3.14%
2025-11-12 7,000 65 0.21%
2025-11-11 6,820 126 0.77%
2025-11-10 6,840 874 3.36%
2025-11-07 6,720 1,836 6.58%
2025-11-06 6,710 685 5.17%
2025-11-05 6,650 564 1.22%
2025-11-04 6,700 1,962 2.57%
2025-11-03 6,700 1,664 3.55%
2025-10-31 6,670 377 1.91%
2025-10-30 6,640 1,933 1.73%
2025-10-29 6,750 915 3.00%
2025-10-28 6,750 2,697 5.95%
2025-10-27 6,790 2,240 8.90%
2025-10-24 6,830 3,485 7.05%
2025-10-23 6,880 789 3.65%
2025-10-22 6,870 90 0.15%
2025-10-21 6,790 94 0.61%
2025-10-20 6,830 809 2.07%
2025-10-17 6,690 1,400 4.10%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-12 7,000 0 0.00%
2025-11-11 6,820 0 0.00%
2025-11-10 6,840 0 0.00%
2025-11-07 6,720 0 0.00%
2025-11-06 6,710 0 0.00%
2025-11-05 6,650 0 0.00%
2025-11-04 6,700 0 0.00%
2025-11-03 6,700 0 0.00%
2025-10-31 6,670 0 0.00%
2025-10-30 6,640 0 0.00%
2025-10-29 6,750 0 0.00%
2025-10-28 6,750 0 0.00%
2025-10-27 6,790 0 0.00%
2025-10-24 6,830 0 0.00%
2025-10-23 6,880 0 0.00%
2025-10-22 6,870 0 0.00%
2025-10-21 6,790 0 0.00%
2025-10-20 6,830 0 0.00%
2025-10-17 6,690 0 0.00%
2025-10-16 6,760 0 0.00%
2025-10-15 6,730 0 0.00%

๊ฒฝ๋ฐฉ ์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฅ˜/ํŒจ์…˜์žกํ™” ์—…์ข…(74๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๊ฒฝ๋ฐฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,919.069 2,582.55 19์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.938 2.33 33์œ„
PBR 0.227 0.72 70์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.151 -2.44 30์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.143 2.76 20์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.42 1.98 16์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.939 -1.9 18์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 59.861 96.87 36์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,972.768 5,833.43 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 334.495 440.81 15์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 235.943 280.43 15์œ„