๋…ธํƒ€ ๋กœ๊ณ 

๋…ธํƒ€ (486990) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋…ธํƒ€ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋…ธํƒ€ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 34,550 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 4550.00 ์›
๋ณ€๋™๋ฅ  -11.64%
๊ฑฐ๋ž˜๋Ÿ‰ 826,118
๊ฑฐ๋ž˜๋Œ€๊ธˆ 28,379,654,925 ์›

๋…ธํƒ€ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋…ธํƒ€์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/20/2026 27,700 28,750 27,600 27,700 131,675 3,698,291,950
5/21/2026 28,700 30,000 28,600 29,700 123,917 3,643,295,050
5/25/2026 30,500 30,500 28,700 28,700 149,485 4,388,035,775
5/26/2026 28,550 28,600 26,550 26,650 179,830 4,886,666,150
5/27/2026 34,600 34,600 34,600 34,600 303,336 10,495,425,600
5/28/2026 34,300 43,900 31,200 38,500 4,922,020 188,403,881,175
5/31/2026 39,900 42,000 37,400 37,850 2,181,444 87,165,899,700
6/1/2026 39,450 40,500 33,500 34,900 909,226 33,013,209,950
6/3/2026 40,050 41,200 37,500 39,100 1,459,689 57,502,300,025
6/4/2026 37,100 37,150 32,400 34,550 826,118 28,379,654,925

๊ด€๋ จ ํ…Œ๋งˆ

  • AI : AI ์ตœ์ ํ™” ํ”Œ๋žซํผ NetsPresso๋กœ ๋งž์ถคํ˜• ๋ชจ๋ธ ์ƒ์„ฑ
  • ์˜จ๋””๋ฐ”์ด์ŠคAI : NetsPresso๋กœ ์Šค๋งˆํŠธํฐยท์ž๋™์ฐจ ์˜จ๋””๋ฐ”์ด์Šค AI ์ตœ์ ํ™”
  • ์—”๋น„๋””์•„ : NVIDIA ๋“ฑ ๊ธ€๋กœ๋ฒŒ ๋ฐ˜๋„์ฒด์‚ฌ์™€ AI ์ตœ์ ํ™” ํ˜‘๋ ฅ ์ด๋ ฅ ๋ณด์œ 

๋…ธํƒ€ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 7,375์–ต 139์œ„ 21,346,230 0.78% - - 65,300 22,400

๋…ธํƒ€ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋…ธํƒ€ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋…ธํƒ€์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋…ธํƒ€ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋…ธํƒ€์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋…ธํƒ€ ๊ด€๋ จ ๋‰ด์Šค

๊ธ€๋กœ๋ฒŒ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ฐ˜๋„์ฒด ์‹œ์žฅ์„ ์ด๋„๋Š” ์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO)๊ฐ€ ๋ฐฉํ•œ ์ฒซ๋‚  ์ผ์ •์„ ๋งˆ์น˜๊ณ  ์ฃผ๋ง ๋™์•ˆ ๋Œ€์ค‘ ์†Œํ†ต์— ๋‚˜์„ ๋‹ค. ํ™ฉ CEO๋Š” ํ•œ๊ตญ ์˜ˆ๋Šฅ ํ”„๋กœ๊ทธ๋žจ ์ถœ์—ฐ๊ณผ ํ”„๋กœ์•ผ๊ตฌ ์‹œ๊ตฌ ๋“ฑ ํŒŒ๊ฒฉ์ ์ธ ํ–‰๋ณด๋กœ ํ•œ๊ตญ ํŒฌ๋“ค๊ณผ ๋งŒ๋‚  ์˜ˆ์ •์ด๋‹ค. 6์ผ ์—…๊ณ„์™€ ๋ฐฉ์†ก๊ฐ€์— ๋”ฐ๋ฅด๋ฉด ํ™ฉ CEO๋Š” ์ด๋‚  ์˜คํ›„ tvN ํ† ํฌ์‡ผ โ€˜์œ  ํ€ด์ฆˆ ์˜จ ๋” ๋ธ”๋Ÿญโ€™ ๋…นํ™”์— ์ฐธ์—ฌํ•œ๋‹ค. ํ™ฉ

์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO)๊ฐ€ ๋ฐฉํ•œ ๋‘˜์งธ ๋‚ ์ธ 6์ผ ๊ตญ๋‚ด ์˜ˆ๋Šฅ ํ”„๋กœ๊ทธ๋žจ ๋…นํ™”๋กœ ์ž ์‹œ ์ˆจ์„ ๊ณ ๋ฅธ๋‹ค.์—…๊ณ„์™€ ๋ฐฉ์†ก๊ฐ€์— ๋”ฐ๋ฅด๋ฉด ํ™ฉ CEO๋Š” ์ด๋‚  tvN ํ† ํฌ์‡ผ '์œ  ํ€ด์ฆˆ ์˜จ ๋” ๋ธ”๋Ÿญ' ๋…นํ™”์— ์ฐธ์—ฌํ•  ์˜ˆ์ •์ด๋‹ค. ๊ทธ๊ฐ€ ๊ตญ๋‚ด์™ธ ์˜ˆ๋Šฅ ํ”„๋กœ๊ทธ๋žจ์— ์ถœ์—ฐํ•˜๋Š” ๊ฒƒ์€ ์ด๋ฒˆ์ด ์ฒ˜์Œ์ด๋‹ค. ๋…นํ™”์—์„œ ๊ทธ๋Š” ์—”๋น„๋””์•„ ์ฐฝ์—…๊ณผ ์„ฑ์žฅ ๊ณผ์ •, AI ์‹œ๋Œ€๋ฅผ ํ–ฅํ•œ ํ†ต์ฐฐ, ๋ฏธ๋ž˜ ์ธ์žฌ์ƒ ๋“ฑ์— ๊ด€ํ•œ ๊ฒฌํ•ด๋ฅผ ํ’€์–ด๋†“์„ ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค. ์ด๋‚  ์ดฌ์˜๋ถ„์€ ์˜ค๋Š” 10์ผ ์ „ํŒŒ๋ฅผ ํƒ„๋‹ค.ํ™ฉ CEO๋Š” ์ฃผ๋ง ๋‚ด๋‚ด ๋Œ€์ค‘๊ณผ์˜ ์ ‘์ ์„ ๋„“ํ˜€๊ฐˆ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋œ๋‹ค. ๊ทธ๋Š” ์˜ค๋Š” 7์ผ ์„œ์šธ ์ž ์‹ค์•ผ๊ตฌ์žฅ์—์„œ ์—ด๋ฆฌ๋Š” ๋‘์‚ฐ ๋ฒ ์–ด์Šค ํ™ˆ๊ฒฝ๊ธฐ์— ์‹œ๊ตฌ์ž๋กœ ์˜ค๋ฅธ๋‹ค. ์—”๋น„๋””์•„ ์ฐฝ๋ฆฝ ์—ฐ๋„(1993๋…„)๋ฅผ ์˜๋ฏธํ•˜๋Š” 93๋ฒˆ์„ ์ƒˆ๊ธด ๋‘์‚ฐ ์œ ๋‹ˆํผ ์ฐจ๋ฆผ์œผ๋กœ ๋งˆ์šด๋“œ์— ์„œ์„œ ํ•œ๊ตญ ์•ผ๊ตฌํŒฌ๋“ค๊ณผ ์ธ์‚ฌํ•  ์˜ˆ์ •์ด๋‹ค. ๋‘์‚ฐ ๋ฒ ์–ด์Šค ๊ตฌ๋‹จ์ฃผ์ธ ๋ฐ•์ •์› ๋‘์‚ฐ๊ทธ๋ฃน ํšŒ์žฅ์€ ๋‘์‚ฐ ์ฐฝ๋ฆฝ ์—ฐ๋„(1896๋…„)๋ฅผ ๋œปํ•˜๋Š” 96๋ฒˆ์„ ์œ ๋‹ˆํผ์— ๋‹ฌ๊ณ  ํƒ€์„์— ๋“ค์–ด์„ ๋‹ค.๋˜ ๊น€ํƒ์ง„ ์—”์”จ์†Œํ”„ํŠธ ๋Œ€ํ‘œ ๋“ฑ ๊ตญ๋‚ด ์ฃผ์š” ๊ฒŒ์ž„์‚ฌ ๊ด€๊ณ„์ž๋“ค๊ณผ ๋งŒ๋‚˜ AI ๊ฒŒ์ž„ ๊ฐœ๋ฐœ, ๋””์ง€ํ„ธ ํœด๋จผ, ์‹œ๋ฎฌ๋ ˆ์ด์…˜, ํ”ผ์ง€์ปฌ AI ๋“ฑ ํ˜‘๋ ฅ ๋ฐฉ์•ˆ์„ ๋…ผ์˜ํ•  ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค.๋ฐฉํ•œ ๋งˆ์ง€๋ง‰ ๋‚ ๋กœ ์˜ˆ์ƒ๋˜๋Š” 8์ผ

โ– AI ํ”„๋ฆฌ์ฆ˜ [์Šคํƒ€ํŠธ์—… ๋‰ด์Šค] ๊ธฐ๋ณด R&D ์‚ฌ์—…ํ™”๋ณด์ฆ ์‹ ์„ค ์  ์Šจ ํ™ฉ 7๊ฐœ์›” ๋งŒ์— ์žฌ๋ฐฉํ•œ ์›ํ™” ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ A2A ๊ฒฐ์ œ ํ•ต์‹ฌ ๋ถ€์ƒ โ–ฒ AI ํ”„๋ฆฌ์ฆ˜* ๋งž์ถคํ˜• ๊ฒฝ์ œ ๋ธŒ๋ฆฌํ•‘ * ํŽธ์ง‘์ž ์ฃผ: โ€˜AI PRISMโ€™(Personalized Report & Insight Summar

์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO)๊ฐ€ ๋ฐฉํ•œํ•˜๊ณ  ๋งž์€ ์ฃผ๋ง์—๋„ ํ•œ๊ตญ ๋Œ€์ค‘๊ณผ ์ ‘์ ์„ ๋„“ํžŒ๋‹ค. 6์ผ ์—ฐํ•ฉ๋‰ด์Šค์— ๋”ฐ๋ฅด๋ฉด ํ™ฉ CEO๋Š” ์ด๋‚  tvN ํ† ํฌ์‡ผ โ€˜์œ  ํ€ด์ฆˆ ์˜จ ๋” ๋ธ”๋Ÿญโ€™ ๋…นํ™”์— ..

AI(์ธ๊ณต์ง€๋Šฅ) ์‹œ๋Œ€๋ฅผ ์ด๋Œ์–ด ๋‚˜๊ฐ€๊ณ  ์žˆ๋Š” ์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ CEO(์ตœ๊ณ ๊ฒฝ์˜์ž)๊ฐ€ ์ง€๋‚œํ•ด 10์›” ๋ง ์ดํ›„ ์•ฝ 7๊ฐœ์›” ๋งŒ์— ๋˜ํ•œ๋ฒˆ ํ•œ๊ตญ์„ ์ฐพ์•˜๋‹ค. ํ™ฉ CEO๋Š” โ€œํ•œ๊ตญ์„ ์œ„ํ•ด ๋งŽ์€ ๋น„์ฆˆ๋‹ˆ์Šค๋ฅผ ๊ฐ€์ ธ ์™”๋‹คโ€๊ณ  ๊ฐ•์กฐํ•˜๋ฉฐ, AI ๋ฐ˜...

๋…ธํƒ€ ๋งค์ถœ ์ •๋ณด

๋…ธํƒ€ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 3,584,548,582 18.33% -4,197,671,191 2.07% -4,015,414,543 7.97%
2025.3Q 3,029,324,318 - -4,286,460,818 - -4,362,935,541 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 211,611

๊ธฐ๊ด€: -194,452

์™ธ์ธ: -18,145

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 379,517

๊ธฐ๊ด€: -30,170

์™ธ์ธ: -28,086

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 211,611 -194,452 -18,145
2026-06-04 31,517 -30,173 16,536
2026-06-02 61,525 -40,671 -20,187
2026-06-01 2,972 7,010 27,392
2026-05-29 137,666 -26,983 -23,793
2026-05-28 105,304 -2,156 -3,293
2026-05-27 38,132 -21,225 -17,085
2026-05-26 63,799 -2,073 -62,049
2026-05-22 -13,017 3,103 10,477
2026-05-21 -18,474 -7,624 28,095
2026-05-20 -19,795 -19,991 39,014
2026-05-19 3,875 1,830 -8,420
2026-05-18 15,780 273 -16,501
2026-05-15 24,656 1,300 -25,663
2026-05-14 -15,510 27,589 -12,079
2026-05-13 26,291 -31,589 11,414
2026-05-12 7,778 -1,744 -4,940
2026-05-11 15,687 -5,528 -9,777
2026-05-08 -48,417 -10,959 58,183
2026-05-07 -29,346 26,825 5,371
2026-05-06 23,150 -24,244 1,026

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 625,184 -351,482 -24,424
2026-06-04 413,573 -157,030 -6,279
2026-06-02 382,056 -126,857 -22,815
2026-06-01 320,531 -86,186 -2,628
2026-05-29 317,559 -93,196 -30,020
2026-05-28 179,893 -66,213 -6,227
2026-05-27 74,589 -64,057 -2,934
2026-05-26 36,457 -42,832 14,151
2026-05-22 -27,342 -40,759 76,200
2026-05-21 -14,325 -43,862 65,723
2026-05-20 4,149 -36,238 37,628
2026-05-19 23,944 -16,247 -1,386
2026-05-18 20,069 -18,077 7,034
2026-05-15 4,289 -18,350 23,535
2026-05-14 -20,367 -19,650 49,198
2026-05-13 -4,857 -47,239 61,277
2026-05-12 -31,148 -15,650 49,863
2026-05-11 -38,926 -13,906 54,803
2026-05-08 -54,613 -8,378 64,580
2026-05-07 -6,196 2,581 6,397
2026-05-06 23,150 -24,244 1,026

๋…ธํƒ€ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
35,788,413,170 33.29% 66.71%

๋…ธํƒ€ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋…ธํƒ€ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 9,541 (0.66%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 295,612 (1.38%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-05 34,550 9,541 0.66%
2026-06-04 39,100 1,987 0.07%
2026-06-02 34,900 3,907 0.23%
2026-06-01 37,850 15,360 0.35%
2026-05-29 38,500 17,653 0.17%
2026-05-28 34,600 619 0.09%
2026-05-27 26,650 10,760 3.36%
2026-05-26 28,700 11,581 4.31%
2026-05-22 29,700 3,979 1.88%
2026-05-21 27,700 5,296 2.53%
2026-05-20 26,650 1,607 0.68%
2026-05-19 27,750 7,418 2.45%
2026-05-18 29,500 14,634 2.47%
2026-05-15 29,900 0 0.00%
2026-05-14 32,150 22,468 7.84%
2026-05-13 30,500 534 0.18%
2026-05-12 31,500 5,795 1.39%
2026-05-11 32,700 2,385 0.66%
2026-05-08 33,600 5,729 0.61%
2026-05-07 35,450 1,312 0.29%
2026-05-06 33,750 2,273 0.73%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-02 34,900 295,612 1.38%
2026-06-01 37,850 285,175 1.34%
2026-05-29 38,500 311,279 1.46%
2026-05-28 34,600 297,874 1.40%
2026-05-27 26,650 297,691 1.39%
2026-05-26 28,700 281,607 1.32%
2026-05-22 29,700 235,375 1.10%
2026-05-21 27,700 222,968 1.04%
2026-05-20 26,650 235,389 1.10%
2026-05-19 27,750 274,226 1.28%
2026-05-18 29,500 289,884 1.36%
2026-05-15 29,900 279,351 1.31%
2026-05-14 32,150 258,475 1.21%
2026-05-13 30,500 245,951 1.15%
2026-05-12 31,500 254,978 1.19%
2026-05-11 32,700 263,081 1.23%
2026-05-08 33,600 259,504 1.22%
2026-05-07 35,450 265,611 1.24%
2026-05-06 33,750 272,205 1.28%
2026-05-04 34,700 146,774 0.69%
2026-04-30 35,450 277,630 1.30%

๋…ธํƒ€ ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.