| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1,811 μ |
| λ³λλ | β² 18.00 μ |
| λ³λλ₯ | 1.00% |
| κ±°λλ | 732,839 |
| κ±°λλκΈ | 1,321,936,064 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 1/20/2026 | 1,950 | 1,950 | 1,870 | 1,903 | 807,619 | 1,535,762,331 |
| 1/21/2026 | 1,903 | 1,925 | 1,870 | 1,886 | 663,362 | 1,256,488,078 |
| 1/22/2026 | 1,907 | 1,907 | 1,838 | 1,893 | 633,365 | 1,186,827,373 |
| 1/25/2026 | 1,908 | 1,938 | 1,890 | 1,929 | 606,698 | 1,163,092,038 |
| 1/26/2026 | 1,929 | 1,958 | 1,863 | 1,881 | 1,004,387 | 1,901,368,752 |
| 1/27/2026 | 1,935 | 1,945 | 1,905 | 1,922 | 1,099,299 | 2,120,725,642 |
| 1/28/2026 | 1,922 | 1,970 | 1,849 | 1,929 | 1,067,035 | 2,039,152,927 |
| 1/29/2026 | 1,928 | 1,929 | 1,863 | 1,866 | 971,824 | 1,826,320,115 |
| 2/1/2026 | 1,866 | 1,866 | 1,783 | 1,796 | 1,155,936 | 2,092,969,761 |
| 2/2/2026 | 1,801 | 1,811 | 1,775 | 1,793 | 554,112 | 992,539,562 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 928μ΅ | 903μ | 51,291,323 | 5.94% | ν¬μ€μΌμ΄ | μλ£μ₯λΉ/μ©ν | 3,880 | 1,676 |
λ Έμμ 2015λ 12μ 04μΌ μ€λ¦½λ κΈ°μ μΌλ‘ μ κΈ°μ μ§λ¨ λ° μλ² κΈ°κΈ° μ μ‘°μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ 맀μΆμ νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° μ ν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μν νλ λΆν° AIκ²°κ³Ό νλ κΉμ§ νλ―Έκ²½ μ§λ¨μ μ κ³Όμ μ μλνν μΈκ³ μ μΌμ νμ€μν μ§λ¨ νλ«νΌ κΈ°μ μΌλ‘ λ§λΌλ¦¬μ μ§λ¨, νꡬννλΆμ, μκΆκ²½λΆμ κ²μ¬ μ νμ μΆμνμκ³ μ΄μ΄ μ λ°©μ, κ°μμ μ λ±μ μΉ΄νΈλ¦¬μ§ κ°λ°μ μ§μ€νκ³ μλ€.
AIμμΈ‘κΈ°λ λ Έμμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ λ Έμμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
λ Έμμ 10μΌλΆν° λλ°μ΄μμ μ΄λ¦¬λ κΈλ‘λ² ν¬μ€μΌμ΄ μ μν βμλ ν¬μ€ μμ€ν¬ λ©μ€ λλ°μ΄ 2026(WHX Labs Dubai 2026)βμ ...
μ λ°μ΄μ€λ‘μ§μ€λ μ§λν΄ κ°λ³κΈ°μ€ μμ μ΄μ΅μ΄ 606μ΅6322λ§μμΌλ‘ μ λ λλΉ 76.8% μ¦κ°νλ€κ³ 2μΌ κ³΅μνλ€. κ°μ κΈ°κ° λ§€μΆμ‘μ 1491μ΅9502λ§μμΌλ‘ 55.4% μ¦κ°ν κ²μΌλ‘ λνλ¬λ€. λΉκΈ°μμ΄μ΅μ 487μ΅392λ§μμΌλ‘ 156.4% λμ΄λ κ²μΌλ‘ μ§κ³λλ€. μ λμΈνμ 곡κΈνλ μ½λ λΌ λ°±μ λ¬Όλμ΄ μ¦κ°ν μν₯μΌλ‘ μ€μ μ΄ μ’μμ§ κ²μΌλ‘ ν΄μλλ€.
λ Έμμ μΈκ³΅μ§λ₯(AI) κΈ°λ° μκΆκ²½λΆμ μ§λ¨ μ루μ βλ§μ΄λ©(miLab) CERβμ λ©μμ½ μμ₯μ 곡κΈνκΈ° μν κ³μ½μ 체결νλ€κ³ 2...
[λ°μΌλ¦¬νκ΅ λ―Όλ³λ¬΄ κΈ°μ] AI κΈ°λ° νμ‘ λ° μ μ§λ¨ μ λ¬ΈκΈ°μ λ Έμμ AI κΈ°λ° μκΆκ²½λΆμ μ§λ¨ μ루μ βmiLabβ’ CERβμ λ©μμ½ μμ₯μ 곡κΈνκΈ° μν κ³μ½μ 체결νλ€κ³ 28μΌ λ°νλ€.λ Έμμ μ΄λ² κ³μ½μ ν΅ν΄ λ©μμ½ λ΄ κ°λ ₯ν μμ λ§μ 보μ ν λν μλ£κΈ°κΈ° μ ν΅μ¬μ μμ‘κ³ miLab CER 100λλ₯Ό 4λ κ° λ©μμ½μ λ μ 곡κΈνλ©° μμ₯ λ΄ μ μ§λ₯Ό κ°νν κ³νμ΄λ€.μ΄λ² κ³μ½μ μ§λν΄ 11μ΅μ κ·λͺ¨μ νλλ§ miLab CER κ³΅κΈ κ³μ½μ μ΄μ μ±κ³Όλ‘, μ€λ¨λ―Έ μ μμΌλ‘ μμ₯ μν₯λ ₯μ νλνλ κ³κΈ°κ° λ κ²μΌλ‘ κΈ°λλλ€.νΉν λ Έμμ
μΈκ³΅μ§λ₯(AI) κΈ°λ° νμ‘ λ° μ μ§λ¨ μ λ¬ΈκΈ°μ λ Έμ μ£Όμνμ¬λ 6μΌ(νμ§μκ°) λ―Έκ΅ λΌμ€λ² μ΄κ±°μ€μμ μ΄λ¦° μΈκ³ μ΅λ κΈ°μ μ ...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,601,464,029 | -41.42% | -22,794,691,591 | -41.24% | -22,469,262,527 | -37.67% |
| 2023.4Q | 2,733,841,254 | 404.51% | -16,138,745,065 | -3.24% | -16,321,080,150 | -19.31% |
| 2022.4Q | 541,878,800 | -63.27% | -15,632,237,000 | -36.67% | -13,680,015,000 | -11.10% |
| 2021.4Q | 1,475,308,800 | 399.66% | -11,437,908,000 | -57.42% | -12,313,092,000 | -37.22% |
κ°μΈ: -98,935
κΈ°κ΄: -117
μΈμΈ: 98,508
κ°μΈ: 2,751,280
κΈ°κ΄: -2,456,423
μΈμΈ: -299,082
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-02-04 | -98,935 | -117 | 98,508 |
| 2026-02-03 | 142,764 | -1,682 | -143,789 |
| 2026-02-02 | 349,048 | -103 | -348,456 |
| 2026-01-30 | 349,166 | -69 | -340,435 |
| 2026-01-29 | -79,915 | -2,722 | 98,635 |
| 2026-01-28 | -199,925 | -53 | 199,590 |
| 2026-01-27 | 206,580 | 564 | -208,286 |
| 2026-01-26 | -64,739 | 729 | 66,650 |
| 2026-01-23 | -41,172 | 51 | 41,629 |
| 2026-01-22 | -116,873 | -13,497 | 127,717 |
| 2026-01-21 | 284,948 | -92 | -285,396 |
| 2026-01-20 | -206,259 | -259 | 208,017 |
| 2026-01-19 | 99,478 | -34,782 | -65,205 |
| 2026-01-16 | -44,307 | -20 | 44,327 |
| 2026-01-15 | -172,380 | -18 | 225,396 |
| 2026-01-14 | -87,155 | 1,756 | 83,453 |
| 2026-01-13 | -74,016 | -2,565 | 77,092 |
| 2026-01-12 | 128,678 | -1,429 | -127,762 |
| 2026-01-09 | -57,849 | 820 | 57,029 |
| 2026-01-08 | 99,119 | -16,444 | -82,675 |
| 2026-01-07 | 10,733 | 249 | -26,864 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-02-03 | 828,567 | -223,792 | -547,750 |
| 2026-02-02 | 685,803 | -222,110 | -403,961 |
| 2026-01-30 | 336,755 | -222,007 | -55,505 |
| 2026-01-29 | -12,411 | -221,938 | 284,930 |
| 2026-01-28 | 67,504 | -219,216 | 186,295 |
| 2026-01-27 | 267,429 | -219,163 | -13,295 |
| 2026-01-26 | 60,849 | -219,727 | 194,991 |
| 2026-01-23 | 125,588 | -220,456 | 128,341 |
| 2026-01-22 | 166,760 | -220,507 | 86,712 |
| 2026-01-21 | 283,633 | -207,010 | -41,005 |
| 2026-01-20 | -1,315 | -206,918 | 244,391 |
| 2026-01-19 | 204,944 | -206,659 | 36,374 |
| 2026-01-16 | 105,466 | -171,877 | 101,579 |
| 2026-01-15 | 149,773 | -171,857 | 57,252 |
| 2026-01-14 | 322,153 | -171,839 | -168,144 |
| 2026-01-13 | 409,308 | -173,595 | -251,597 |
| 2026-01-12 | 483,324 | -171,030 | -328,689 |
| 2026-01-09 | 354,646 | -169,601 | -200,927 |
| 2026-01-08 | 412,495 | -170,421 | -257,956 |
| 2026-01-07 | 313,376 | -153,977 | -175,281 |
| 2026-01-06 | 302,643 | -154,226 | -148,417 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 25,401,249,637 | 73.58% | 26.42% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ‘μΈμ리 λ° κΈ°νμλΉμ€ | 67.89% |
| νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° [μ ν] | 27.13% |
| μ§λ¨ μΉ΄νΈλ¦¬μ§ [μ ν] | 4.98% |
μ΅κ·Ό 곡맀λ κ±°λλ: 13,087 (2.36%)
μ΅κ·Ό 곡맀λ μκ³ : 58,000 (0.11%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-02-03 | 1,793 | 13,087 | 2.36% |
| 2026-02-02 | 1,796 | 8,093 | 0.70% |
| 2026-01-30 | 1,866 | 2,025 | 0.21% |
| 2026-01-29 | 1,929 | 1,699 | 0.16% |
| 2026-01-28 | 1,922 | 1,518 | 0.14% |
| 2026-01-27 | 1,881 | 2,014 | 0.20% |
| 2026-01-26 | 1,929 | 7,330 | 1.21% |
| 2026-01-23 | 1,893 | 0 | 0.00% |
| 2026-01-22 | 1,886 | 1,095 | 0.17% |
| 2026-01-21 | 1,903 | 406 | 0.05% |
| 2026-01-20 | 1,968 | 3,290 | 0.51% |
| 2026-01-19 | 1,943 | 35,458 | 5.74% |
| 2026-01-16 | 1,964 | 9,128 | 2.22% |
| 2026-01-15 | 1,975 | 2,493 | 0.40% |
| 2026-01-14 | 1,913 | 2,104 | 0.42% |
| 2026-01-13 | 1,948 | 2,457 | 0.46% |
| 2026-01-12 | 1,944 | 8,035 | 1.14% |
| 2026-01-09 | 1,927 | 1,959 | 0.49% |
| 2026-01-08 | 1,883 | 18,673 | 3.91% |
| 2026-01-07 | 1,910 | 3,281 | 0.62% |
| 2026-01-06 | 1,915 | 41,847 | 4.24% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-01-30 | 1,866 | 58,000 | 0.11% |
| 2026-01-29 | 1,929 | 58,000 | 0.11% |
| 2026-01-28 | 1,922 | 58,000 | 0.11% |
| 2026-01-27 | 1,881 | 58,000 | 0.11% |
| 2026-01-26 | 1,929 | 58,000 | 0.11% |
| 2026-01-23 | 1,893 | 58,000 | 0.11% |
| 2026-01-22 | 1,886 | 114,261 | 0.22% |
| 2026-01-21 | 1,903 | 178,801 | 0.35% |
| 2026-01-20 | 1,968 | 120,200 | 0.23% |
| 2026-01-19 | 1,943 | 176,833 | 0.34% |
| 2026-01-16 | 1,964 | 66,491 | 0.13% |
| 2026-01-15 | 1,975 | 66,616 | 0.13% |
| 2026-01-14 | 1,913 | 121,468 | 0.24% |
| 2026-01-13 | 1,948 | 73,429 | 0.14% |
| 2026-01-12 | 1,944 | 73,429 | 0.14% |
| 2026-01-09 | 1,927 | 67,317 | 0.13% |
| 2026-01-08 | 1,883 | 67,691 | 0.13% |
| 2026-01-07 | 1,910 | 67,715 | 0.13% |
| 2026-01-06 | 1,915 | 67,715 | 0.13% |
| 2026-01-05 | 2,010 | 67,617 | 0.13% |
| 2026-01-02 | 2,025 | 67,617 | 0.13% |
| νλͺ© | λ Έμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 921.192 | 3,631.29 | 57μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -3.548 | -112.04 | 58μ |
| PBR | 10.68 | 6.92 | 10μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -71.154 | -28.85 | 75μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1,423.366 | -123 | 88μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1,403.045 | -163.72 | 87μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 87.468 | 126.12 | 23μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 16.015 | 751.18 | 94μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -227.947 | -11.35 | 90μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -224.693 | -48.28 | 81μ |