노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

노을 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,840 원
λ³€λ™λŸ‰ β–Ό 120.00 원
변동λ₯  -4.05%
κ±°λž˜λŸ‰ 2,135,443
κ±°λž˜λŒ€κΈˆ 6,076,144,871 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/14/2025 2,200 2,215 2,140 2,145 577,433 1,276,536,913
9/15/2025 2,785 2,785 2,785 2,785 2,057,930 5,731,335,050
9/16/2025 2,790 3,620 2,790 3,620 39,156,121 131,359,203,678
9/17/2025 3,880 4,190 3,510 3,640 32,192,647 123,829,726,408
9/18/2025 3,500 3,690 3,300 3,490 7,188,840 24,857,643,128
9/21/2025 3,825 3,835 3,515 3,660 5,933,923 21,729,331,795
9/22/2025 3,835 3,835 3,585 3,735 3,847,330 14,217,474,941
9/23/2025 3,670 3,735 3,450 3,510 2,605,250 9,272,959,303
9/24/2025 2,810 3,260 2,805 2,960 8,083,202 24,293,568,907
9/25/2025 2,920 2,940 2,730 2,840 2,135,443 6,076,144,871

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,049μ–΅ 778μœ„ 36,947,060 8.26% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 4,190 1,810

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  노을 κ΄€λ ¨ λ‰΄μŠ€

노을이 μž₯ 초반 μ•½μ„Έλ‹€. 25일 μ˜€μ „ 9μ‹œ 4λΆ„ κΈ°μ€€ 노을은 전일 λŒ€λΉ„ 16.38%(575원) κΈ‰λ½ν•œ 2935원에 거래되고 μžˆλ‹€. νšŒμ‚¬κ°€ λŒ€κ·œλͺ¨ μœ μƒμ¦μž κ³΅μ‹œλ₯Ό λ°œν‘œν•˜λ©΄μ„œ νˆ¬μžμ‹¬λ¦¬κ°€ μœ„μΆ•λœ κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 노을은 μ „λ‚  μ΄μ‚¬νšŒλ₯Ό μ—΄κ³  350μ–΅μ›μ˜ 규λͺ¨ μ£Όμ£Όλ°°μ • ν›„ μ‹€κΆŒμ£Ό 일반곡λͺ¨ 방식 μœ μ¦μ„ κ²°μ •ν–ˆλ‹€κ³  λ°ν˜”λ‹€. ν•œκ΅­νˆ¬μžμ¦κΆŒμ΄ λŒ€ν‘œ 주관사λ₯Ό λ§‘μ•„ μž”μ•‘μΈμˆ˜ λ°©μ‹μœΌλ‘œ μ§„ν–‰λœλ‹€. 노을은 이번 증자λ₯Ό 톡해 쀑단기 재무 리슀크λ₯Ό ν•΄μ†Œν•˜κ³ 

노을(λŒ€ν‘œ μž„μ°¬μ–‘, μ΄ν•˜ 노을)이 24일 μ΄μ‚¬νšŒλ₯Ό μ—΄κ³  350얡원 규λͺ¨ μ£Όμ£Ό λ°°μ • ν›„ μ‹€κΆŒμ£Ό 일반곡λͺ¨ λ°©μ‹μ˜ μœ μƒμ¦μžλ₯Ό 결의, κ΄€λ ¨ λ‚΄μš©μ„ κ³΅μ‹œν–ˆλ‹€. λŒ€ν‘œ μ£Όκ΄€μ‚¬λŠ” ν•œκ΅­νˆ¬μžμ¦κΆŒμ΄λ©° μž”μ•‘μΈμˆ˜ 방식이닀. 노을은 이번 증자λ₯Ό 톡해 쀑단기 재무 리슀크λ₯Ό ν•΄μ†Œν•˜κ³  κΈ€λ‘œλ²Œ λΉ„μ¦ˆλ‹ˆμŠ€ μ„±μž₯을 κ°€μ†ν™”ν•œλ‹€λŠ” κ³„νšμœΌλ‘œ, κ³΅μ‹œμ™€ ν•¨κ»˜ μ£Όμ£Όμ„œν•œμ„ λ°°ν¬ν•˜μ—¬ μœ μƒμ¦μžμ˜ λ°°κ²½κ³Ό λ‚΄μš©, νšŒμ‚¬μ˜ μ„±μž₯ κ³„νšλ„ ν•¨κ»˜ κ³΅κ°œν–ˆλ‹€. μž„μ°¬μ–‘ λŒ€ν‘œλŠ” β€œλ…Έμ„μ€ 졜근 2λ…„κ°„ 마이랩 μ œν’ˆ 포트폴리였λ₯Ό μ™„μ„±ν•˜κ³  κΈ€λ‘œλ²Œ μ£Όμš” μ§€μ—­μ—μ„œμ˜ μ‹œμž₯ 검증을 μ„±κ³΅μ μœΌλ‘œ λ§ˆμ³€λ‹€. μ˜¬ν•΄

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,254 404.51% -16,138,745,065 -3.24% -16,321,080,150 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

μˆœλ§€μˆ˜λŸ‰

개인: -119,599

κΈ°κ΄€: 16,650

외인: 100,131

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -210,152

κΈ°κ΄€: -20,804

외인: 242,235

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-26 -119,599 16,650 100,131
2025-09-25 145,601 -41,657 -126,733
2025-09-24 104,778 -60 -90,964
2025-09-23 -65,170 4,890 52,583
2025-09-22 -40,924 22,738 34,942
2025-09-19 -122,432 -34,392 72,849
2025-09-18 267,315 35,039 -239,920
2025-09-17 397,461 -387 334,205
2025-09-16 -795,150 202 -15,825
2025-09-15 36,050 -782 -31,508
2025-09-12 -188 - 188
2025-09-11 4,822 10 -21,832
2025-09-10 -56,393 - 56,633
2025-09-09 -58,369 -21 58,390
2025-09-08 -16,065 3 15,594
2025-09-05 -1,529 - 2,029
2025-09-04 -17,578 -22 17,600
2025-09-03 -5,383 -1,276 6,659
2025-09-02 -1,659 - 1,659
2025-09-01 13,618 - -11,238
2025-08-29 -9,669 -1 9,997

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-26 -340,463 934 225,439
2025-09-25 -220,864 -15,716 125,308
2025-09-24 -366,465 25,941 252,041
2025-09-23 -471,243 26,001 343,005
2025-09-22 -406,073 21,111 290,422
2025-09-19 -365,149 -1,627 255,480
2025-09-18 -242,717 32,765 182,631
2025-09-17 -510,032 -2,274 422,551
2025-09-16 -907,493 -1,887 88,346
2025-09-15 -112,343 -2,089 104,171
2025-09-12 -148,393 -1,307 135,679
2025-09-11 -148,205 -1,307 135,491
2025-09-10 -153,027 -1,317 157,323
2025-09-09 -96,634 -1,317 100,690
2025-09-08 -38,265 -1,296 42,300
2025-09-05 -22,200 -1,299 26,706
2025-09-04 -20,671 -1,299 24,677
2025-09-03 -3,093 -1,277 7,077
2025-09-02 2,290 -1 418
2025-09-01 3,949 -1 -1,241
2025-08-29 -9,669 -1 9,997

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
29,142,300,151 63.58% 36.42%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 17,137 (0.8%)

졜근 곡맀도 μž”κ³ : 328,234 (0.89%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-26 2,840 17,137 0.80%
2025-09-25 2,960 20,774 0.26%
2025-09-24 3,510 77 0.00%
2025-09-23 3,735 116 0.00%
2025-09-22 3,660 262 0.00%
2025-09-19 3,490 4,247 0.06%
2025-09-18 3,640 17,522 0.05%
2025-09-17 3,620 18,412 0.05%
2025-09-16 2,785 918 0.04%
2025-09-15 2,145 9,311 1.61%
2025-09-12 2,140 8,759 2.45%
2025-09-11 2,155 15,612 2.18%
2025-09-10 2,150 8,732 1.67%
2025-09-09 2,085 1,094 0.35%
2025-09-08 2,105 3,962 1.24%
2025-09-05 2,130 3,208 0.80%
2025-09-04 2,125 1,015 0.24%
2025-09-03 2,165 5,126 0.40%
2025-09-02 2,075 3,631 0.69%
2025-09-01 2,095 15,848 1.56%
2025-08-29 2,075 8,622 1.28%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-24 3,510 328,234 0.89%
2025-09-23 3,735 328,293 0.89%
2025-09-22 3,660 328,293 0.89%
2025-09-19 3,490 328,212 0.89%
2025-09-18 3,640 325,894 0.88%
2025-09-17 3,620 481,679 1.30%
2025-09-16 2,785 543,565 1.47%
2025-09-15 2,145 542,845 1.47%
2025-09-12 2,140 540,746 1.46%
2025-09-11 2,155 531,759 1.44%
2025-09-10 2,150 512,397 1.39%
2025-09-09 2,085 518,423 1.40%
2025-09-08 2,105 538,211 1.46%
2025-09-05 2,130 540,317 1.46%
2025-09-04 2,125 544,049 1.47%
2025-09-03 2,165 547,944 1.48%
2025-09-02 2,075 545,347 1.48%
2025-09-01 2,095 548,054 1.48%
2025-08-29 2,075 533,315 1.44%
2025-08-28 2,060 529,891 1.43%
2025-08-27 2,070 527,337 1.43%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,093.633 3,036.38 52μœ„
PER(졜근4λΆ„κΈ°) -5.343 -148.73 61μœ„
PBR 10.303 7.7 11μœ„
ROE(졜근4λΆ„κΈ°) -71.154 -32.75 85μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -107.05 100μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -141.97 100μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 113.48 26μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 736.02 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -7.73 93μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -45.06 84μœ„