노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

노을 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 722 원
λ³€λ™λŸ‰ β–Ό 57.00 원
변동λ₯  -7.32%
κ±°λž˜λŸ‰ 605,048
κ±°λž˜λŒ€κΈˆ 431,036,385 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/7/2026 793 847 780 834 408,611 332,530,394
6/8/2026 834 917 809 836 614,388 523,604,643
6/9/2026 836 1,010 815 834 2,886,512 2,642,658,750
6/10/2026 818 858 805 834 371,265 305,192,197
6/11/2026 841 907 841 867 464,883 408,296,763
6/14/2026 867 899 808 815 401,980 330,315,725
6/15/2026 829 846 772 815 315,817 253,269,170
6/16/2026 820 830 800 819 125,367 102,294,961
6/17/2026 803 818 779 779 242,283 191,888,368
6/18/2026 781 788 694 722 605,048 431,036,385

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • AI의료 : AI μ§„λ‹¨λž©μ†”λ£¨μ…˜ miLab으둜 λ§λΌλ¦¬μ•„Β·ν˜ˆμ•‘κ²€μ‚¬ μžλ™ν™”

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 370μ–΅ 1316μœ„ 51,291,323 8.46% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,880 772

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 노을을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

노을 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 노을을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  노을 κ΄€λ ¨ λ‰΄μŠ€

β–³λŒ€λ™, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 증진 β–³λŒ€λ™κΈ°μ–΄, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 증진 β–³λŒ€λ™κΈˆμ†, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 ...

노을 맀좜 정보

노을 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 5,121,885,655 219.83% -20,079,383,873 11.91% -19,954,848,715 11.19%
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,254 404.51% -16,138,745,065 -3.24% -16,321,080,150 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%

노을 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 321,951,197 -74.14% -4,853,753,520 27.46% -4,658,180,501 26.47%
2025.4Q 1,244,996,694 15.02% -6,690,814,872 -69.86% -6,335,299,927 -59.15%
2025.3Q 1,082,382,031 -22.75% -3,939,092,113 21.30% -3,980,735,486 25.10%
2025.2Q 1,401,120,768 0.56% -5,004,943,901 -12.61% -5,314,606,786 -22.90%

μˆœλ§€μˆ˜λŸ‰

개인: -6,218

κΈ°κ΄€: -187

외인: 6,368

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -595,763

κΈ°κ΄€: -31,157

외인: 498,001

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 -6,218 -187 6,368
2026-06-18 16,037 187 -16,223
2026-06-17 -37,093 -2,257 39,350
2026-06-16 -37,893 -495 38,388
2026-06-15 123,050 180 -124,054
2026-06-12 -149,762 -22,348 158,110
2026-06-11 37,987 78 -46,065
2026-06-10 138,978 -134 -158,844
2026-06-09 31,199 188 -88,915
2026-06-08 -67,427 58 67,369
2026-06-05 -223,299 60 223,239
2026-06-04 -71,409 238 71,171
2026-06-02 45,221 284 -45,505
2026-06-01 -106,566 898 105,666
2026-05-29 188,978 -927 -191,902
2026-05-28 44,957 567 -45,524
2026-05-27 -29,135 -400 29,108
2026-05-26 116,383 -6,041 -110,342
2026-05-22 -159,047 -3,718 162,765
2026-05-21 30,635 3,173 -33,808
2026-05-20 3,641 -501 -3,140

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 -110,783 -31,097 37,212
2026-06-18 -104,565 -30,910 30,844
2026-06-17 -120,602 -31,097 47,067
2026-06-16 -83,509 -28,840 7,717
2026-06-15 -45,616 -28,345 -30,671
2026-06-12 -168,666 -28,525 93,383
2026-06-11 -18,904 -6,177 -64,727
2026-06-10 -56,891 -6,255 -18,662
2026-06-09 -195,869 -6,121 140,182
2026-06-08 -227,068 -6,309 229,097
2026-06-05 -159,641 -6,367 161,728
2026-06-04 63,658 -6,427 -61,511
2026-06-02 135,067 -6,665 -132,682
2026-06-01 89,846 -6,949 -87,177
2026-05-29 196,412 -7,847 -192,843
2026-05-28 7,434 -6,920 -941
2026-05-27 -37,523 -7,487 44,583
2026-05-26 -8,388 -7,087 15,475
2026-05-22 -124,771 -1,046 125,817
2026-05-21 34,276 2,672 -36,948
2026-05-20 3,641 -501 -3,140

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
30,202,612,621 30.16% 69.84%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 632 (0.1%)

졜근 곡맀도 μž”κ³ : 161,116 (0.31%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-19 722 632 0.10%
2026-06-18 779 882 0.36%
2026-06-17 819 3,208 2.56%
2026-06-16 815 2,443 0.77%
2026-06-15 815 2,500 0.62%
2026-06-12 867 1,558 0.34%
2026-06-11 834 2 0.00%
2026-06-10 834 182 0.01%
2026-06-09 836 8,746 1.42%
2026-06-08 834 21,884 5.36%
2026-06-05 847 660 0.09%
2026-06-04 863 12,352 1.40%
2026-06-02 965 7,039 2.12%
2026-06-01 935 10,180 1.66%
2026-05-29 975 4,555 0.49%
2026-05-28 1,040 809 0.25%
2026-05-27 1,086 1,762 0.45%
2026-05-26 1,110 10,148 2.04%
2026-05-22 1,168 5,377 0.52%
2026-05-21 1,008 4,344 0.55%
2026-05-20 1,065 14,492 5.45%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-17 819 161,116 0.31%
2026-06-16 815 161,116 0.31%
2026-06-15 815 161,116 0.31%
2026-06-12 867 276,249 0.54%
2026-06-11 834 161,116 0.31%
2026-06-10 834 161,116 0.31%
2026-06-09 836 165,143 0.32%
2026-06-08 834 165,143 0.32%
2026-06-05 847 168,755 0.33%
2026-06-04 863 286,155 0.56%
2026-06-02 965 286,155 0.56%
2026-06-01 935 286,155 0.56%
2026-05-29 975 286,155 0.56%
2026-05-28 1,040 286,155 0.56%
2026-05-27 1,086 286,155 0.56%
2026-05-26 1,110 286,155 0.56%
2026-05-22 1,168 286,155 0.56%
2026-05-21 1,008 286,155 0.56%
2026-05-20 1,065 286,155 0.56%
2026-05-19 1,065 286,155 0.56%
2026-05-18 1,088 284,955 0.56%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 399.559 2,775.65 81μœ„
PER(졜근4λΆ„κΈ°) -1.925 -17.12 53μœ„
PBR 1.556 5.49 36μœ„
ROE(졜근4λΆ„κΈ°) -87.044 -19.14 91μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -392.031 -89.66 93μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -389.6 -139.01 92μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.732 115.71 47μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 51.219 836.24 87μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -200.794 10.6 89μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -199.548 -107.76 83μœ„