노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,410 원
λ³€λ™λŸ‰ β–² 25.00 원
변동λ₯  1.05%
κ±°λž˜λŸ‰ 322,586
κ±°λž˜λŒ€κΈˆ 772,717,343 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/20/2025 2,185 2,570 2,185 2,320 6,346,637 15,389,791,663
5/21/2025 2,300 2,325 2,265 2,305 473,674 1,085,438,248
5/22/2025 2,300 2,305 2,255 2,270 382,612 869,210,175
5/25/2025 2,275 2,350 2,270 2,315 316,864 734,197,761
5/26/2025 2,345 2,455 2,290 2,385 1,075,261 2,561,449,294
5/27/2025 2,400 2,420 2,360 2,385 447,432 1,068,647,069
5/28/2025 2,375 2,435 2,360 2,385 358,222 856,791,140
5/29/2025 2,405 2,415 2,360 2,395 282,974 677,030,858
6/1/2025 2,395 2,395 2,320 2,355 291,417 684,590,369
6/3/2025 2,365 2,395 2,335 2,385 235,260 557,948,600

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 890μ–΅ 869μœ„ 36,947,060 8.29% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,935 1,820

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,200 404.51% -16,138,745,000 -3.24% -16,321,080,000 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

노을 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -17,960

κΈ°κ΄€: -4,059

외인: 22,019

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 581,952

κΈ°κ΄€: -30,065

외인: -551,887

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 -17,960 -4,059 22,019
2025-06-04 -24,646 -815 25,461
2025-06-02 -32,935 1,016 31,919
2025-05-30 -45,098 -2,100 47,198
2025-05-29 -1,730 2,772 -1,042
2025-05-28 10,140 898 -11,038
2025-05-27 75,361 422 -75,783
2025-05-26 -24,178 1,003 23,175
2025-05-23 -15,635 82 15,553
2025-05-22 -39,541 -10,340 49,881
2025-05-21 -36,059 26,024 10,035
2025-05-20 -22,260 8 22,252
2025-05-19 26,696 103 -26,799
2025-05-16 34,733 -3,261 -31,472
2025-05-15 3,302 417 -3,719
2025-05-14 68,742 -10 -68,732
2025-05-13 -40,158 -1,718 41,876
2025-05-12 15,678 -125 -15,553
2025-05-09 70,496 -42,438 -28,058
2025-05-08 24,054 -1,823 -22,231
2025-05-07 -78,139 1,510 76,629

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 -49,137 -32,434 81,571
2025-06-04 -31,177 -28,375 59,552
2025-06-02 -6,531 -27,560 34,091
2025-05-30 26,404 -28,576 2,172
2025-05-29 71,502 -26,476 -45,026
2025-05-28 73,232 -29,248 -43,984
2025-05-27 63,092 -30,146 -32,946
2025-05-26 -12,269 -30,568 42,837
2025-05-23 11,909 -31,571 19,662
2025-05-22 27,544 -31,653 4,109
2025-05-21 67,085 -21,313 -45,772
2025-05-20 103,144 -47,337 -55,807
2025-05-19 125,404 -47,345 -78,059
2025-05-16 98,708 -47,448 -51,260
2025-05-15 63,975 -44,187 -19,788
2025-05-14 60,673 -44,604 -16,069
2025-05-13 -8,069 -44,594 52,663
2025-05-12 32,089 -42,876 10,787
2025-05-09 16,411 -42,751 26,340
2025-05-08 -54,085 -313 54,398
2025-05-07 -78,139 1,510 76,629

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
33,686,719,606 52.83% 47.17%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,563 (2.79%)

졜근 곡맀도 μž”κ³ : 538,218 (1.46%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-04 2,385 6,563 2.79%
2025-06-02 2,355 6,301 2.16%
2025-05-30 2,395 2,507 0.89%
2025-05-29 2,385 1,301 0.36%
2025-05-28 2,385 1,321 0.30%
2025-05-27 2,385 4,110 0.38%
2025-05-26 2,315 1,902 0.60%
2025-05-23 2,270 2,093 0.55%
2025-05-22 2,305 1,445 0.31%
2025-05-21 2,320 4,952 0.08%
2025-05-20 2,195 3,067 1.41%
2025-05-19 2,170 5,387 1.92%
2025-05-16 2,220 7,343 2.37%
2025-05-15 2,290 17,222 5.94%
2025-05-14 2,315 43,867 1.25%
2025-05-13 2,235 26,300 6.42%
2025-05-12 2,215 33,190 8.98%
2025-05-09 2,220 16,342 4.18%
2025-05-08 2,240 9,254 2.93%
2025-05-07 2,240 13,780 1.23%
2025-05-02 2,395 18,229 2.56%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-02 2,355 538,218 1.46%
2025-05-30 2,395 535,166 1.45%
2025-05-29 2,385 570,677 1.54%
2025-05-28 2,385 585,361 1.58%
2025-05-27 2,385 589,619 1.60%
2025-05-26 2,315 492,728 1.33%
2025-05-23 2,270 537,363 1.45%
2025-05-22 2,305 543,089 1.47%
2025-05-21 2,320 564,444 1.53%
2025-05-20 2,195 558,335 1.51%
2025-05-19 2,170 556,770 1.51%
2025-05-16 2,220 549,846 1.49%
2025-05-15 2,290 539,459 1.46%
2025-05-14 2,315 526,797 1.43%
2025-05-13 2,235 488,308 1.32%
2025-05-12 2,215 497,226 1.35%
2025-05-09 2,220 445,598 1.21%
2025-05-08 2,240 428,493 1.16%
2025-05-07 2,240 428,302 1.16%
2025-05-02 2,395 419,905 1.14%
2025-04-30 2,410 402,655 1.09%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 870.103 2,682.49 64μœ„
PER(졜근4λΆ„κΈ°) -3.872 -9,346.74 54μœ„
PBR 4.314 13.99 8μœ„
ROE(졜근4λΆ„κΈ°) -71.154 -25.82 86μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -106.83 100μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -138.46 100μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 113.24 26μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 734.33 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -8.95 93μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -44.13 84μœ„