[IBν λ§ν ](μ μ¦λ μ΄λ€)λ Έμ, κΈλ‘λ² μ§μΆ μμΈμ μ§λ§ μμ₯μ 'μ°¬λ°λ'
λ
Έμ, κΈλ‘λ² μ§μΆ μμΈμ μ§λ§ μμ₯μ 'μ°¬λ°λ'](https://image.newstomato.com/newsimg/2025/9/25/1276270/attach.jpg)
κΈλ‘λ² μμ±κ³Ό κ΅λ΄ 곡μ₯ νμ₯ λ±μ μκΈ ν¬μ
νλͺ© | κ° |
---|---|
νμ¬κ° | 2,840 μ |
λ³λλ | βΌ 120.00 μ |
λ³λλ₯ | -4.05% |
κ±°λλ | 2,135,443 |
κ±°λλκΈ | 6,076,144,871 μ |
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
9/14/2025 | 2,200 | 2,215 | 2,140 | 2,145 | 577,433 | 1,276,536,913 |
9/15/2025 | 2,785 | 2,785 | 2,785 | 2,785 | 2,057,930 | 5,731,335,050 |
9/16/2025 | 2,790 | 3,620 | 2,790 | 3,620 | 39,156,121 | 131,359,203,678 |
9/17/2025 | 3,880 | 4,190 | 3,510 | 3,640 | 32,192,647 | 123,829,726,408 |
9/18/2025 | 3,500 | 3,690 | 3,300 | 3,490 | 7,188,840 | 24,857,643,128 |
9/21/2025 | 3,825 | 3,835 | 3,515 | 3,660 | 5,933,923 | 21,729,331,795 |
9/22/2025 | 3,835 | 3,835 | 3,585 | 3,735 | 3,847,330 | 14,217,474,941 |
9/23/2025 | 3,670 | 3,735 | 3,450 | 3,510 | 2,605,250 | 9,272,959,303 |
9/24/2025 | 2,810 | 3,260 | 2,805 | 2,960 | 8,083,202 | 24,293,568,907 |
9/25/2025 | 2,920 | 2,940 | 2,730 | 2,840 | 2,135,443 | 6,076,144,871 |
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 1,049μ΅ | 778μ | 36,947,060 | 8.26% | ν¬μ€μΌμ΄ | μλ£μ₯λΉ/μ©ν | 4,190 | 1,810 |
λ Έμμ 2015λ 12μ 04μΌ μ€λ¦½λ κΈ°μ μΌλ‘ μ κΈ°μ μ§λ¨ λ° μλ² κΈ°κΈ° μ μ‘°μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ λ§€μΆμ νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° μ ν νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ μν νλ λΆν° AIκ²°κ³Ό νλ κΉμ§ νλ―Έκ²½ μ§λ¨μ μ κ³Όμ μ μλνν μΈκ³ μ μΌμ νμ€μν μ§λ¨ νλ«νΌ κΈ°μ μΌλ‘ λ§λΌλ¦¬μ μ§λ¨, νꡬννλΆμ, μκΆκ²½λΆμ κ²μ¬ μ νμ μΆμνμκ³ μ΄μ΄ μ λ°©μ, κ°μμ μ λ±μ μΉ΄νΈλ¦¬μ§ κ°λ°μ μ§μ€νκ³ μλ€.
κΈλ‘λ² μμ±κ³Ό κ΅λ΄ 곡μ₯ νμ₯ λ±μ μκΈ ν¬μ
λ Έμμ΄ μ₯ μ΄λ° μ½μΈλ€. 25μΌ μ€μ 9μ 4λΆ κΈ°μ€ λ Έμμ μ μΌ λλΉ 16.38%(575μ) κΈλ½ν 2935μμ κ±°λλκ³ μλ€. νμ¬κ° λκ·λͺ¨ μ μμ¦μ 곡μλ₯Ό λ°ννλ©΄μ ν¬μμ¬λ¦¬κ° μμΆλ κ²μΌλ‘ νμ΄λλ€. λ Έμμ μ λ μ΄μ¬νλ₯Ό μ΄κ³ 350μ΅μμ κ·λͺ¨ μ£Όμ£Όλ°°μ ν μ€κΆμ£Ό μΌλ°κ³΅λͺ¨ λ°©μ μ μ¦μ κ²°μ νλ€κ³ λ°νλ€. νκ΅ν¬μμ¦κΆμ΄ λν μ£Όκ΄μ¬λ₯Ό λ§‘μ μμ‘μΈμ λ°©μμΌλ‘ μ§νλλ€. λ Έμμ μ΄λ² μ¦μλ₯Ό ν΅ν΄ μ€λ¨κΈ° μ¬λ¬΄ 리μ€ν¬λ₯Ό ν΄μνκ³
λ Έμ(λν μμ°¬μ, μ΄ν λ Έμ)μ΄ 24μΌ μ΄μ¬νλ₯Ό μ΄κ³ 350μ΅μ κ·λͺ¨ μ£Όμ£Ό λ°°μ ν μ€κΆμ£Ό μΌλ°κ³΅λͺ¨ λ°©μμ μ μμ¦μλ₯Ό κ²°μ, κ΄λ ¨ λ΄μ©μ 곡μνλ€. λν μ£Όκ΄μ¬λ νκ΅ν¬μμ¦κΆμ΄λ©° μμ‘μΈμ λ°©μμ΄λ€. λ Έμμ μ΄λ² μ¦μλ₯Ό ν΅ν΄ μ€λ¨κΈ° μ¬λ¬΄ 리μ€ν¬λ₯Ό ν΄μνκ³ κΈλ‘λ² λΉμ¦λμ€ μ±μ₯μ κ°μννλ€λ κ³νμΌλ‘, 곡μμ ν¨κ» μ£Όμ£Όμνμ λ°°ν¬νμ¬ μ μμ¦μμ λ°°κ²½κ³Ό λ΄μ©, νμ¬μ μ±μ₯ κ³νλ ν¨κ» 곡κ°νλ€. μμ°¬μ λνλ βλ Έμμ μ΅κ·Ό 2λ κ° λ§μ΄λ© μ ν ν¬νΈν΄λ¦¬μ€λ₯Ό μμ±νκ³ κΈλ‘λ² μ£Όμ μ§μμμμ μμ₯ κ²μ¦μ μ±κ³΅μ μΌλ‘ λ§μ³€λ€. μ¬ν΄
μΈκ³΅μ§λ₯(AI) κΈ°λ° νμ‘ λ° μ μ§λ¨ μ λ¬ΈκΈ°μ λ Έμ μ£Όμνμ¬λ μκΆκ²½λΆμ μ§λ¨ μ루μ λ§μ΄λ©(miLabβ’) CERμ μ£Όμ ꡬμ±νμΈ ...
λ Έμμ 보건볡μ§λΆμ μΈκ³λ³΄κ±΄κΈ°κ΅¬(WHO)κ° κ³΅λ μ£Όμ΅ν βAPEC 보건·경μ κ³ μκΈ νμ λ° 2025 μΈκ³ λ°μ΄μ€ μλ°(World Bio Su...
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 1,601,464,029 | -41.42% | -22,794,691,591 | -41.24% | -22,469,262,527 | -37.67% |
2023.4Q | 2,733,841,254 | 404.51% | -16,138,745,065 | -3.24% | -16,321,080,150 | -19.31% |
2022.4Q | 541,878,800 | -63.27% | -15,632,237,000 | -36.67% | -13,680,015,000 | -11.10% |
2021.4Q | 1,475,308,800 | 399.66% | -11,437,908,000 | -57.42% | -12,313,092,000 | -37.22% |
κ°μΈ: -119,599
κΈ°κ΄: 16,650
μΈμΈ: 100,131
κ°μΈ: -210,152
κΈ°κ΄: -20,804
μΈμΈ: 242,235
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-09-26 | -119,599 | 16,650 | 100,131 |
2025-09-25 | 145,601 | -41,657 | -126,733 |
2025-09-24 | 104,778 | -60 | -90,964 |
2025-09-23 | -65,170 | 4,890 | 52,583 |
2025-09-22 | -40,924 | 22,738 | 34,942 |
2025-09-19 | -122,432 | -34,392 | 72,849 |
2025-09-18 | 267,315 | 35,039 | -239,920 |
2025-09-17 | 397,461 | -387 | 334,205 |
2025-09-16 | -795,150 | 202 | -15,825 |
2025-09-15 | 36,050 | -782 | -31,508 |
2025-09-12 | -188 | - | 188 |
2025-09-11 | 4,822 | 10 | -21,832 |
2025-09-10 | -56,393 | - | 56,633 |
2025-09-09 | -58,369 | -21 | 58,390 |
2025-09-08 | -16,065 | 3 | 15,594 |
2025-09-05 | -1,529 | - | 2,029 |
2025-09-04 | -17,578 | -22 | 17,600 |
2025-09-03 | -5,383 | -1,276 | 6,659 |
2025-09-02 | -1,659 | - | 1,659 |
2025-09-01 | 13,618 | - | -11,238 |
2025-08-29 | -9,669 | -1 | 9,997 |
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-09-26 | -340,463 | 934 | 225,439 |
2025-09-25 | -220,864 | -15,716 | 125,308 |
2025-09-24 | -366,465 | 25,941 | 252,041 |
2025-09-23 | -471,243 | 26,001 | 343,005 |
2025-09-22 | -406,073 | 21,111 | 290,422 |
2025-09-19 | -365,149 | -1,627 | 255,480 |
2025-09-18 | -242,717 | 32,765 | 182,631 |
2025-09-17 | -510,032 | -2,274 | 422,551 |
2025-09-16 | -907,493 | -1,887 | 88,346 |
2025-09-15 | -112,343 | -2,089 | 104,171 |
2025-09-12 | -148,393 | -1,307 | 135,679 |
2025-09-11 | -148,205 | -1,307 | 135,491 |
2025-09-10 | -153,027 | -1,317 | 157,323 |
2025-09-09 | -96,634 | -1,317 | 100,690 |
2025-09-08 | -38,265 | -1,296 | 42,300 |
2025-09-05 | -22,200 | -1,299 | 26,706 |
2025-09-04 | -20,671 | -1,299 | 24,677 |
2025-09-03 | -3,093 | -1,277 | 7,077 |
2025-09-02 | 2,290 | -1 | 418 |
2025-09-01 | 3,949 | -1 | -1,241 |
2025-08-29 | -9,669 | -1 | 9,997 |
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
29,142,300,151 | 63.58% | 36.42% |
κ΅¬μ± μμ | λΉμ¨ |
---|---|
μ‘μΈμ리 λ° κΈ°νμλΉμ€ | 67.89% |
νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° [μ ν] | 27.13% |
μ§λ¨ μΉ΄νΈλ¦¬μ§ [μ ν] | 4.98% |
μ΅κ·Ό 곡맀λ κ±°λλ: 17,137 (0.8%)
μ΅κ·Ό 곡맀λ μκ³ : 328,234 (0.89%)
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-09-26 | 2,840 | 17,137 | 0.80% |
2025-09-25 | 2,960 | 20,774 | 0.26% |
2025-09-24 | 3,510 | 77 | 0.00% |
2025-09-23 | 3,735 | 116 | 0.00% |
2025-09-22 | 3,660 | 262 | 0.00% |
2025-09-19 | 3,490 | 4,247 | 0.06% |
2025-09-18 | 3,640 | 17,522 | 0.05% |
2025-09-17 | 3,620 | 18,412 | 0.05% |
2025-09-16 | 2,785 | 918 | 0.04% |
2025-09-15 | 2,145 | 9,311 | 1.61% |
2025-09-12 | 2,140 | 8,759 | 2.45% |
2025-09-11 | 2,155 | 15,612 | 2.18% |
2025-09-10 | 2,150 | 8,732 | 1.67% |
2025-09-09 | 2,085 | 1,094 | 0.35% |
2025-09-08 | 2,105 | 3,962 | 1.24% |
2025-09-05 | 2,130 | 3,208 | 0.80% |
2025-09-04 | 2,125 | 1,015 | 0.24% |
2025-09-03 | 2,165 | 5,126 | 0.40% |
2025-09-02 | 2,075 | 3,631 | 0.69% |
2025-09-01 | 2,095 | 15,848 | 1.56% |
2025-08-29 | 2,075 | 8,622 | 1.28% |
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-09-24 | 3,510 | 328,234 | 0.89% |
2025-09-23 | 3,735 | 328,293 | 0.89% |
2025-09-22 | 3,660 | 328,293 | 0.89% |
2025-09-19 | 3,490 | 328,212 | 0.89% |
2025-09-18 | 3,640 | 325,894 | 0.88% |
2025-09-17 | 3,620 | 481,679 | 1.30% |
2025-09-16 | 2,785 | 543,565 | 1.47% |
2025-09-15 | 2,145 | 542,845 | 1.47% |
2025-09-12 | 2,140 | 540,746 | 1.46% |
2025-09-11 | 2,155 | 531,759 | 1.44% |
2025-09-10 | 2,150 | 512,397 | 1.39% |
2025-09-09 | 2,085 | 518,423 | 1.40% |
2025-09-08 | 2,105 | 538,211 | 1.46% |
2025-09-05 | 2,130 | 540,317 | 1.46% |
2025-09-04 | 2,125 | 544,049 | 1.47% |
2025-09-03 | 2,165 | 547,944 | 1.48% |
2025-09-02 | 2,075 | 545,347 | 1.48% |
2025-09-01 | 2,095 | 548,054 | 1.48% |
2025-08-29 | 2,075 | 533,315 | 1.44% |
2025-08-28 | 2,060 | 529,891 | 1.43% |
2025-08-27 | 2,070 | 527,337 | 1.43% |
νλͺ© | λ Έμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,093.633 | 3,036.38 | 52μ |
PER(μ΅κ·Ό4λΆκΈ°) | -5.343 | -148.73 | 61μ |
PBR | 10.303 | 7.7 | 11μ |
ROE(μ΅κ·Ό4λΆκΈ°) | -71.154 | -32.75 | 85μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1,423.366 | -107.05 | 100μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1,403.045 | -141.97 | 100μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 87.468 | 113.48 | 26μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 16.015 | 736.02 | 97μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | -227.947 | -7.73 | 93μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -224.693 | -45.06 | 84μ |