λ Έμ, κΈλ‘λ² κ°μκΈ°μ 1000+ μ μ β¦βν΄μΈ μ±μ₯ κ°μβ
λ Έμ μ£Όμνμ¬λ μ€μλ²€μ²κΈ°μ λΆμ βκΈλ‘λ² κ°μκΈ°μ 1000+ νλ‘μ νΈβ μ±μ₯κΈ°μ λΆλ¬Έμ μ μ λλ€κ³ 10μΌ λ°νλ€. κΈλ‘λ² κ°μ...
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 722 μ |
| λ³λλ | βΌ 57.00 μ |
| λ³λλ₯ | -7.32% |
| κ±°λλ | 605,048 |
| κ±°λλκΈ | 431,036,385 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/7/2026 | 793 | 847 | 780 | 834 | 408,611 | 332,530,394 |
| 6/8/2026 | 834 | 917 | 809 | 836 | 614,388 | 523,604,643 |
| 6/9/2026 | 836 | 1,010 | 815 | 834 | 2,886,512 | 2,642,658,750 |
| 6/10/2026 | 818 | 858 | 805 | 834 | 371,265 | 305,192,197 |
| 6/11/2026 | 841 | 907 | 841 | 867 | 464,883 | 408,296,763 |
| 6/14/2026 | 867 | 899 | 808 | 815 | 401,980 | 330,315,725 |
| 6/15/2026 | 829 | 846 | 772 | 815 | 315,817 | 253,269,170 |
| 6/16/2026 | 820 | 830 | 800 | 819 | 125,367 | 102,294,961 |
| 6/17/2026 | 803 | 818 | 779 | 779 | 242,283 | 191,888,368 |
| 6/18/2026 | 781 | 788 | 694 | 722 | 605,048 | 431,036,385 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 370μ΅ | 1316μ | 51,291,323 | 8.46% | ν¬μ€μΌμ΄ | μλ£μ₯λΉ/μ©ν | 3,880 | 772 |
λ Έμμ 2015λ 12μ 04μΌ μ€λ¦½λ κΈ°μ μΌλ‘ μ κΈ°μ μ§λ¨ λ° μλ² κΈ°κΈ° μ μ‘°μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ λ§€μΆμ νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° μ ν νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ μν νλ λΆν° AIκ²°κ³Ό νλ κΉμ§ νλ―Έκ²½ μ§λ¨μ μ κ³Όμ μ μλνν μΈκ³ μ μΌμ νμ€μν μ§λ¨ νλ«νΌ κΈ°μ μΌλ‘ λ§λΌλ¦¬μ μ§λ¨, νꡬννλΆμ, μκΆκ²½λΆμ κ²μ¬ μ νμ μΆμνμκ³ μ΄μ΄ μ λ°©μ, κ°μμ μ λ±μ μΉ΄νΈλ¦¬μ§ κ°λ°μ μ§μ€νκ³ μλ€.
AIμμΈ‘κΈ°λ λ Έμμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ Έμμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
λ Έμ μ£Όμνμ¬λ μ€μλ²€μ²κΈ°μ λΆμ βκΈλ‘λ² κ°μκΈ°μ 1000+ νλ‘μ νΈβ μ±μ₯κΈ°μ λΆλ¬Έμ μ μ λλ€κ³ 10μΌ λ°νλ€. κΈλ‘λ² κ°μ...
λ Έμ μ£Όμνμ¬λ λ²λΆμ² 첨λ¨μλ£κΈ°κΈ° μ°κ΅¬κ°λ°μ¬μ κ΅μΈ μμμν μ§μ λΆμΌ μ κ· κ³Όμ μ μ μ λλ€κ³ 20μΌ λ°νλ€. ν₯ν 3λ ...
β³λλ, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ μ¦μ§ β³λλκΈ°μ΄, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ μ¦μ§ β³λλκΈμ, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ ...
β³λ¦¬κ°μΌλ°μ΄μ€, 2026λ 1λΆκΈ° νμ¬ μ£Όμ μ€μ Β·μ°κ΅¬κ°λ° λ° μ¬μ νν© μκ° β³SAMGμν°, νμ¬μκ° λ° κ²½μνν©μ λν ν¬μμ μ΄...
μΈκ³΅μ§λ₯(AI) κΈ°λ° νμ‘ λ° μ μ§λ¨ μ λ¬ΈκΈ°μ λ Έμ μ£Όμνμ¬λ μ΅κ·Ό μκ΅ μλ λ²λ¬μμ μ΄λ¦° κ΅μ μ§λ¨νμ‘νν(International...
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 5,121,885,655 | 219.83% | -20,079,383,873 | 11.91% | -19,954,848,715 | 11.19% |
| 2024.4Q | 1,601,464,029 | -41.42% | -22,794,691,591 | -41.24% | -22,469,262,527 | -37.67% |
| 2023.4Q | 2,733,841,254 | 404.51% | -16,138,745,065 | -3.24% | -16,321,080,150 | -19.31% |
| 2022.4Q | 541,878,800 | -63.27% | -15,632,237,000 | -36.67% | -13,680,015,000 | -11.10% |
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 321,951,197 | -74.14% | -4,853,753,520 | 27.46% | -4,658,180,501 | 26.47% |
| 2025.4Q | 1,244,996,694 | 15.02% | -6,690,814,872 | -69.86% | -6,335,299,927 | -59.15% |
| 2025.3Q | 1,082,382,031 | -22.75% | -3,939,092,113 | 21.30% | -3,980,735,486 | 25.10% |
| 2025.2Q | 1,401,120,768 | 0.56% | -5,004,943,901 | -12.61% | -5,314,606,786 | -22.90% |
κ°μΈ: -6,218
κΈ°κ΄: -187
μΈμΈ: 6,368
κ°μΈ: -595,763
κΈ°κ΄: -31,157
μΈμΈ: 498,001
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-06-19 | -6,218 | -187 | 6,368 |
| 2026-06-18 | 16,037 | 187 | -16,223 |
| 2026-06-17 | -37,093 | -2,257 | 39,350 |
| 2026-06-16 | -37,893 | -495 | 38,388 |
| 2026-06-15 | 123,050 | 180 | -124,054 |
| 2026-06-12 | -149,762 | -22,348 | 158,110 |
| 2026-06-11 | 37,987 | 78 | -46,065 |
| 2026-06-10 | 138,978 | -134 | -158,844 |
| 2026-06-09 | 31,199 | 188 | -88,915 |
| 2026-06-08 | -67,427 | 58 | 67,369 |
| 2026-06-05 | -223,299 | 60 | 223,239 |
| 2026-06-04 | -71,409 | 238 | 71,171 |
| 2026-06-02 | 45,221 | 284 | -45,505 |
| 2026-06-01 | -106,566 | 898 | 105,666 |
| 2026-05-29 | 188,978 | -927 | -191,902 |
| 2026-05-28 | 44,957 | 567 | -45,524 |
| 2026-05-27 | -29,135 | -400 | 29,108 |
| 2026-05-26 | 116,383 | -6,041 | -110,342 |
| 2026-05-22 | -159,047 | -3,718 | 162,765 |
| 2026-05-21 | 30,635 | 3,173 | -33,808 |
| 2026-05-20 | 3,641 | -501 | -3,140 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-06-19 | -110,783 | -31,097 | 37,212 |
| 2026-06-18 | -104,565 | -30,910 | 30,844 |
| 2026-06-17 | -120,602 | -31,097 | 47,067 |
| 2026-06-16 | -83,509 | -28,840 | 7,717 |
| 2026-06-15 | -45,616 | -28,345 | -30,671 |
| 2026-06-12 | -168,666 | -28,525 | 93,383 |
| 2026-06-11 | -18,904 | -6,177 | -64,727 |
| 2026-06-10 | -56,891 | -6,255 | -18,662 |
| 2026-06-09 | -195,869 | -6,121 | 140,182 |
| 2026-06-08 | -227,068 | -6,309 | 229,097 |
| 2026-06-05 | -159,641 | -6,367 | 161,728 |
| 2026-06-04 | 63,658 | -6,427 | -61,511 |
| 2026-06-02 | 135,067 | -6,665 | -132,682 |
| 2026-06-01 | 89,846 | -6,949 | -87,177 |
| 2026-05-29 | 196,412 | -7,847 | -192,843 |
| 2026-05-28 | 7,434 | -6,920 | -941 |
| 2026-05-27 | -37,523 | -7,487 | 44,583 |
| 2026-05-26 | -8,388 | -7,087 | 15,475 |
| 2026-05-22 | -124,771 | -1,046 | 125,817 |
| 2026-05-21 | 34,276 | 2,672 | -36,948 |
| 2026-05-20 | 3,641 | -501 | -3,140 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 30,202,612,621 | 30.16% | 69.84% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ‘μΈμ리 λ° κΈ°νμλΉμ€ | 67.89% |
| νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° [μ ν] | 27.13% |
| μ§λ¨ μΉ΄νΈλ¦¬μ§ [μ ν] | 4.98% |
μ΅κ·Ό 곡맀λ κ±°λλ: 632 (0.1%)
μ΅κ·Ό 곡맀λ μκ³ : 161,116 (0.31%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-06-19 | 722 | 632 | 0.10% |
| 2026-06-18 | 779 | 882 | 0.36% |
| 2026-06-17 | 819 | 3,208 | 2.56% |
| 2026-06-16 | 815 | 2,443 | 0.77% |
| 2026-06-15 | 815 | 2,500 | 0.62% |
| 2026-06-12 | 867 | 1,558 | 0.34% |
| 2026-06-11 | 834 | 2 | 0.00% |
| 2026-06-10 | 834 | 182 | 0.01% |
| 2026-06-09 | 836 | 8,746 | 1.42% |
| 2026-06-08 | 834 | 21,884 | 5.36% |
| 2026-06-05 | 847 | 660 | 0.09% |
| 2026-06-04 | 863 | 12,352 | 1.40% |
| 2026-06-02 | 965 | 7,039 | 2.12% |
| 2026-06-01 | 935 | 10,180 | 1.66% |
| 2026-05-29 | 975 | 4,555 | 0.49% |
| 2026-05-28 | 1,040 | 809 | 0.25% |
| 2026-05-27 | 1,086 | 1,762 | 0.45% |
| 2026-05-26 | 1,110 | 10,148 | 2.04% |
| 2026-05-22 | 1,168 | 5,377 | 0.52% |
| 2026-05-21 | 1,008 | 4,344 | 0.55% |
| 2026-05-20 | 1,065 | 14,492 | 5.45% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-06-17 | 819 | 161,116 | 0.31% |
| 2026-06-16 | 815 | 161,116 | 0.31% |
| 2026-06-15 | 815 | 161,116 | 0.31% |
| 2026-06-12 | 867 | 276,249 | 0.54% |
| 2026-06-11 | 834 | 161,116 | 0.31% |
| 2026-06-10 | 834 | 161,116 | 0.31% |
| 2026-06-09 | 836 | 165,143 | 0.32% |
| 2026-06-08 | 834 | 165,143 | 0.32% |
| 2026-06-05 | 847 | 168,755 | 0.33% |
| 2026-06-04 | 863 | 286,155 | 0.56% |
| 2026-06-02 | 965 | 286,155 | 0.56% |
| 2026-06-01 | 935 | 286,155 | 0.56% |
| 2026-05-29 | 975 | 286,155 | 0.56% |
| 2026-05-28 | 1,040 | 286,155 | 0.56% |
| 2026-05-27 | 1,086 | 286,155 | 0.56% |
| 2026-05-26 | 1,110 | 286,155 | 0.56% |
| 2026-05-22 | 1,168 | 286,155 | 0.56% |
| 2026-05-21 | 1,008 | 286,155 | 0.56% |
| 2026-05-20 | 1,065 | 286,155 | 0.56% |
| 2026-05-19 | 1,065 | 286,155 | 0.56% |
| 2026-05-18 | 1,088 | 284,955 | 0.56% |
| νλͺ© | λ Έμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 399.559 | 2,775.65 | 81μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -1.925 | -17.12 | 53μ |
| PBR | 1.556 | 5.49 | 36μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -87.044 | -19.14 | 91μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -392.031 | -89.66 | 93μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -389.6 | -139.01 | 92μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 52.732 | 115.71 | 47μ |
| λ§€μΆμ‘(μ΅κ·Όμ°λ) | 51.219 | 836.24 | 87μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -200.794 | 10.6 | 89μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -199.548 | -107.76 | 83μ |