노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,435 원
λ³€λ™λŸ‰ β–Ό 127 원
변동λ₯  -8.13%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,562 원
κ³ κ°€ 1,585 원
μ €κ°€ 1,435 원
52μ£Ό λ²”μœ„ 1,151 원 ~ 15,925 원
κ±°λž˜λŸ‰ 155,520
κ±°λž˜λŒ€κΈˆ 230,900,956 원
μ‹œκ°€μ΄μ•‘ 160얡원
PER -4.25λ°°
PBR 3.92λ°°
EPS -2,312.8032 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.10.20 1,365 1,419 1,151 1,219 208,044 260,134,337
2026.10.21 1,220 1,287 1,170 1,253 89,102 109,774,780
2026.10.22 1,253 1,320 1,234 1,285 41,759 53,483,217
2026.10.23 1,670 1,670 1,538 1,670 324,615 539,229,136
2026.10.26 2,170 2,170 2,170 2,170 114,595 248,671,150
2026.10.27 2,455 2,650 1,997 2,015 6,742,809 15,773,404,484
2026.10.28 2,150 2,360 1,750 1,756 2,542,737 5,257,085,640
2026.10.29 1,808 1,808 1,585 1,630 700,567 1,176,450,608
2026.10.30 1,680 1,986 1,620 1,657 1,304,121 2,299,049,323
2026.11.02 1,605 1,656 1,500 1,576 250,220 388,190,506

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 1696μœ„ 10,258,264 0.00% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • AI의료 : AI μ§„λ‹¨λž©μ†”λ£¨μ…˜ miLab으둜 λ§λΌλ¦¬μ•„Β·ν˜ˆμ•‘κ²€μ‚¬ μžλ™ν™”

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

인곡지λŠ₯(AI) 기반 ν˜ˆμ•‘Β·μ„Έν¬ 뢄석 진단 μž₯λΉ„ μ œμ‘°κΈ°μ—… β€˜λ…Έμ„β€™μ΄ μœ μƒμ¦μž μ†Œμ‹μ— νž˜μž…μ–΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. 26일 μ˜€μ „ 10μ‹œ ν˜„μž¬ 노을은 전일 λŒ€λΉ„ 500원(29.94%) 였..

μ½”μŠ€λ‹₯ 상μž₯사 노을이 27μ–΅ 5000λ§Œμ› 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2026λ…„ 10μ›” 23일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 110만 μ£Ό, 증자 μ „..

보컬 κ·Έλ£Ή 노을이 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯β€™μœΌλ‘œ 관객듀과 λ§Œλ‚œλ‹€. μ†Œμ†μ‚¬ 츑은 12일 β€œλ…Έμ„μ΄ μ˜€λŠ” 12μ›” 19일과 20일 μ„œμšΈ μ½”μ—‘μŠ€ μ˜€λ””ν† λ¦¬μ›€μ—μ„œ 2026 노을 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯’을 κ°œμ΅œν•œλ‹€β€λ©° β€œμ˜¬ν•΄ κ³΅μ—°μ—μ„œ 선보일 μƒˆλ‘œμš΄ λ§€λ ₯도 κΈ°λŒ€ν•΄ 달라”고 λ°ν˜”λ‹€. 이번 곡연은 ν•œκ²¨μšΈ 눈 λ‚΄λ¦° μ‚°μž₯을 μ—°μƒμ‹œν‚€λŠ” ν¬κ·Όν•œ λΆ„μœ„κΈ° μ†μ—μ„œ 노을 특유의 ν•˜λͺ¨λ‹ˆ

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 5,121,885,655 219.83%
2024 μ—°κ°„ (YoY) 1,601,464,029 -41.42%
2023 μ—°κ°„ (YoY) 2,733,841,254 404.51%
2022 μ—°κ°„ (YoY) 541,878,800 -63.27%
2026.2Q λΆ„κΈ° (QoQ) 1,008,417,138 213.22%
2026.1Q λΆ„κΈ° (QoQ) 321,951,197 -74.14%
2025.4Q λΆ„κΈ° (QoQ) 1,244,996,694 15.02%
2025.3Q λΆ„κΈ° (QoQ) 1,082,382,031 -22.75%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -20,079,383,873 11.91%
2024 μ—°κ°„ (YoY) -22,794,691,591 -41.24%
2023 μ—°κ°„ (YoY) -16,138,745,065 -3.24%
2022 μ—°κ°„ (YoY) -15,632,237,000 -36.67%
2026.2Q λΆ„κΈ° (QoQ) -4,801,662,188 1.07%
2026.1Q λΆ„κΈ° (QoQ) -4,853,753,520 27.46%
2025.4Q λΆ„κΈ° (QoQ) -6,690,814,872 -69.86%
2025.3Q λΆ„κΈ° (QoQ) -3,939,092,113 21.30%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -19,954,848,715 11.19%
2024 μ—°κ°„ (YoY) -22,469,262,527 -37.67%
2023 μ—°κ°„ (YoY) -16,321,080,150 -19.31%
2022 μ—°κ°„ (YoY) -13,680,015,000 -11.10%
2026.2Q λΆ„κΈ° (QoQ) -4,691,242,834 -0.71%
2026.1Q λΆ„κΈ° (QoQ) -4,658,180,501 26.47%
2025.4Q λΆ„κΈ° (QoQ) -6,335,299,927 -59.15%
2025.3Q λΆ„κΈ° (QoQ) -3,980,735,486 25.10%

μˆœλ§€μˆ˜λŸ‰

개인: -4,949

κΈ°κ΄€: 0

외인: 4,949

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 3,252,502

κΈ°κ΄€: -585,647

외인: -32,760

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-02 -4,949 - 4,949
2026-10-30 52,633 -632 -61,607
2026-10-29 -25,714 632 25,322
2026-10-28 174,875 - -175,005
2026-10-27 233,832 -300 -177,489
2026-10-26 1,505 245 -2,850
2026-10-23 52,676 49 -49,818
2026-10-22 -1,056 -13 1,958
2026-10-21 -27,303 - 27,239
2026-10-20 -17,234 - 14,234
2026-10-19 -5,415 -145 5,260
2026-10-16 793 145 -938
2026-10-15 -838 - 408
2026-10-14 -1,995 - 1,995
2026-10-13 -297 - 298
2026-10-12 9,587 - -9,637
2026-10-08 3,308 - -3,325
2026-10-07 -18,769 - 18,769
2026-10-06 5,719 -548 -5,238
2026-10-02 -6,331 548 5,783
2026-10-01 -3,022 - 3,020

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-02 422,005 -19 -376,672
2026-10-30 426,954 -19 -381,621
2026-10-29 374,321 613 -320,014
2026-10-28 400,035 -19 -345,336
2026-10-27 225,160 -19 -170,331
2026-10-26 -8,672 281 7,158
2026-10-23 -10,177 36 10,008
2026-10-22 -62,853 -13 59,826
2026-10-21 -61,797 - 57,868
2026-10-20 -34,494 - 30,629
2026-10-19 -17,260 - 16,395
2026-10-16 -11,845 145 11,135
2026-10-15 -12,638 - 12,073
2026-10-14 -11,800 - 11,665
2026-10-13 -9,805 - 9,670
2026-10-12 -9,508 - 9,372
2026-10-08 -19,095 - 19,009
2026-10-07 -22,403 - 22,334
2026-10-06 -3,634 - 3,565
2026-10-02 -9,353 548 8,803
2026-10-01 -3,022 - 3,020

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
25,941,458,025 36.64% 63.36%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 7,963 (3.18%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-11-02 1,576 7,963 3.18%
2026-10-30 1,657 0 0.00%
2026-10-29 1,630 0 0.00%
2026-10-28 1,756 47,455 1.87%
2026-10-27 2,015 9,711 0.14%
2026-10-26 2,170 0 0.00%
2026-10-23 1,670 6,720 2.07%
2026-10-22 1,285 4,112 9.85%
2026-10-21 1,253 1,602 1.80%
2026-10-20 1,219 1,868 0.90%
2026-10-19 1,389 88 0.14%
2026-10-16 1,431 411 1.90%
2026-10-15 1,420 1,127 3.67%
2026-10-14 1,521 76 0.36%
2026-10-13 1,478 396 1.86%
2026-10-12 1,485 0 0.00%
2026-10-08 1,538 7 0.02%
2026-10-07 1,487 0 0.00%
2026-10-06 1,429 296 0.68%
2026-10-02 1,420 1,817 1.59%
2026-10-01 1,499 155 0.50%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-29 1,630 0 0.00%
2026-10-28 1,756 0 0.00%
2026-10-27 2,015 0 0.00%
2026-10-26 2,170 0 0.00%
2026-10-23 1,670 0 0.00%
2026-10-22 1,285 0 0.00%
2026-10-21 1,253 0 0.00%
2026-10-20 1,219 0 0.00%
2026-10-19 1,389 0 0.00%
2026-10-16 1,431 0 0.00%
2026-10-15 1,420 0 0.00%
2026-10-14 1,521 0 0.00%
2026-10-13 1,478 0 0.00%
2026-10-12 1,485 0 0.00%
2026-10-08 1,538 0 0.00%
2026-10-07 1,487 0 0.00%
2026-10-06 1,429 0 0.00%
2026-10-02 1,420 0 0.00%
2026-10-01 1,499 0 0.00%
2026-09-30 1,514 0 0.00%
2026-09-29 1,554 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 169.979 1,924.01 92μœ„
PER(졜근4λΆ„κΈ°) -0.839 -54.86 53μœ„
PBR 1.034 4.45 39μœ„
ROE(졜근4λΆ„κΈ°) -87.044 -28.36 87μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -392.031 -69.82 90μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -389.6 -97.89 89μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.732 75.42 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 51.219 863.32 84μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -200.794 14.63 86μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -199.548 -103.04 81μœ„