| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 2,470 ์ |
| ๋ณ๋๋ | โฒ 380.00 ์ |
| ๋ณ๋๋ฅ | 18.18% |
| ๊ฑฐ๋๋ | 867,116 |
| ๊ฑฐ๋๋๊ธ | 2,002,758,773 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 1/5/2026 | 2,280 | 2,285 | 2,155 | 2,170 | 207,951 | 458,353,965 |
| 1/6/2026 | 2,170 | 2,170 | 2,090 | 2,110 | 167,206 | 354,263,780 |
| 1/7/2026 | 2,100 | 2,125 | 1,995 | 2,005 | 127,899 | 260,567,954 |
| 1/8/2026 | 2,000 | 2,085 | 1,995 | 2,030 | 88,448 | 179,710,184 |
| 1/11/2026 | 2,010 | 2,090 | 1,932 | 1,983 | 91,475 | 185,658,097 |
| 1/12/2026 | 1,974 | 2,060 | 1,947 | 2,000 | 109,437 | 217,707,299 |
| 1/13/2026 | 1,990 | 1,990 | 1,901 | 1,924 | 77,028 | 149,386,716 |
| 1/14/2026 | 1,905 | 1,940 | 1,855 | 1,894 | 64,021 | 120,976,117 |
| 1/15/2026 | 1,894 | 2,020 | 1,846 | 1,964 | 215,914 | 415,052,464 |
| 1/18/2026 | 1,964 | 2,160 | 1,945 | 2,090 | 310,688 | 639,549,898 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 300์ต | 1537์ | 14,364,144 | 3.66% | ์์ฌ | ํํ | 2,670 | 1,104 |
์น์ค๋ 2001๋ 10์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ณ ๋ถ์ ์์ฌ์ ๊ฐ๋ฐ, ์์ฐ ๋ฐ ํ๋งค ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ Compound ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ์๋์ฐจ์ฉ Interior ๋ฐ Encapsulation ๋ด์ฅ์ฌ ์์ฅ์์ ๊ณผ์ ์ ์ธ ์ง์๋ฅผ ํ๋ณดํ๊ณ ์์ผ๋ฉฐ ํนํ Encapsulation Glass ์์ฌ๋ ์ฃผ์ ๋งค์ถ์ฒ์ธ ์ธ์ง์ ํตํ์ฌ ๊ตญ๋ด ํ๋๊ธฐ์์ฐจ, ๋ฅด๋ ธ์ผ์ฑ, ํ๊ตญGM, KG๋ชจ๋น๋ฆฌํฐ ๋ฑ ๋๋ถ๋ถ ์ฐจ์ข ์ ์ ์ฉ๋๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ์น์ค์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ์น์ค์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] ํํ๊ฐค๋ฌ๋ฆฌ์, ์ค๋ ์ผ๊ฐ ํํ์๋์ง ์ง๋ถ ๋งค๊ฐ ์์์ ไธ](https://img.etoday.co.kr/pto_db/2025/12/20251217165544_2269662_866_344.jpg)
17์ผ ํ๊ตญ๊ฑฐ๋์์ ๋ฐ๋ฅด๋ฉด ์ฝ์คํผ์์ โณ๋์ฑ์ฐ์ โณ๋์๊ณ ์ โณํํ๊ฐค๋ฌ๋ฆฌ์ โณ๋ฉํ๋ฉ์ค โณ๊ธํธ๊ฑด์ค์ฐ โณํํ๊ฐค๋ฌ๋ฆฌ์์ฐ โณ๋๋ถ๊ฑด์ค...
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] '๊น๋ฌธ์ ํ
๋ง์ฃผ' ํํํ๋ฉ์ค, ๅฐน ํํต ์ ๊ณ ํ๋ฃจ ์๋๊ณ ไธ](https://www.etoday.co.kr/images/etoday_og.jpg)
3์ผ ์ ๊ฐ์ฆ๊ถ์์ฅ์์ ์ํ๊ฐ๋ฅผ ๊ธฐ๋กํ ์ข ๋ชฉ์ ํํํ๋ฉ์ค, ์๋ฅ์ค ๋ฑ 2๊ฐ์๋ค. ํํ๊ฐ์ ๋๋ฌํ ์ข ๋ชฉ์ ์์๋ค. ํํํ๋ฉ์ค...
์น์ค(196700)๋ 27์ผ ์ฐ๊ฒฐ๊ธฐ์ค ์ง๋ํด ๋งค์ถ์ก์ด ์ ๋ ๋๋น 5.9% ๊ฐ์ํ 340์ต์์ ๊ธฐ๋กํ๋ค๊ณ ๊ณต์ํ๋ค. ์์ ์ด์ต์ 33.3% ์ฆ๊ฐํ 34์ต์์, ๋น๊ธฐ์์ด์ต์ 13.0% ๊ฐ์ํ 8์ต์์ ๊ธฐ๋กํ๋ค. ํ์ฌ๋ โ์์ฃผ ๊ฐ์๋ก ๋งค์ถ์ก์ด ์ค์์ผ๋ ์๊ฐ ์ ๊ฐ์ผ๋ก ์์ ์ด์ต์ด ๋์๋คโ๋ฉฐ โ๋ค๋ง ์ง๋ถ๋ฒ์์ค๋ก ๋น๊ธฐ์์ต์ ์ค์๋คโ๊ณ ์ค๋ช ํ๋ค.
![[0223์ข
๋ชฉ๊ณต์] ๋ด์ง๋ฉํ๋ง, 68์ต์ ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202402/197726_189453_443_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=์ค์์ฐ ๊ธฐ์]โ ๋ด์ง๋ฉํ๋ง(214870) - ์ฑ๋ฌด์ํ์๊ธ ํ๋ณด ๋ชฉ์ ์ผ๋ก ใ์์ด์น์ค์์ดํ๋ฉ์ค ๋ฑ ๋์ 13,670,000์ฃผ(68.35์ต์) ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ (๋ฐํ๊ฐ:500์, ์์ฅ์์ :2024-03-18)โ ํํ์ค์ (042660) - ์ค์ธ์๋์ ์ง์ญ ์ ์ฃผ์ 3,420.00์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 7.0%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(์ด๋ํ ์์ ์ด๋ฐ์ 2์ฒ) ์ฒด๊ฒฐ(๊ณ์ฝ๊ธฐ๊ฐ:2024-02-22~2026-11-30)โ HSD์์ง(082740) - ํํ์ค์ ใ 1,493.00์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 19.5%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(์ ๋ฐ์ฉ
์น์ค(196700)๋ ์ข ์ํ์ฌ์ธ ARIZE Co.,Ltd์ 61์ต 7000๋ง์ ๋์ฌ๋ฅผ ๊ฒฐ์ ํ๋ค๊ณ 31์ผ ๊ณต์ํ๋ค. ์ด๋ ์๊ธฐ์๋ณธ ๋๋น 14.84% ๊ท๋ชจ๋ค. ์ด์จ์ 5.0%, ๋์ฌ๊ธฐ๊ฐ์ 2028๋ 1์ 31์ผ๊น์ง๋ค.
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 34,072,812,927 | -5.96% | 3,088,648,379 | 20.36% | 1,196,158,338 | 19.50% |
| 2023.4Q | 36,231,078,602 | - | 2,566,280,173 | - | 1,000,973,189 | - |
| 2022.4Q | 34,028,732,000 | -2.91% | -1,099,006,200 | -224.83% | -8,497,971,700 | -1727.22% |
| 2021.4Q | 35,049,222,000 | 7.63% | 880,372,300 | 5552.11% | 522,237,700 | 162.61% |
๊ฐ์ธ: 17,169
๊ธฐ๊ด: 0
์ธ์ธ: -16,938
๊ฐ์ธ: -51,734
๊ธฐ๊ด: -81,860
์ธ์ธ: 136,600
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-01-19 | 17,169 | - | -16,938 |
| 2026-01-16 | 4,609 | - | -4,568 |
| 2026-01-15 | -20,038 | - | 19,922 |
| 2026-01-14 | 7,247 | - | -7,403 |
| 2026-01-13 | -14,461 | - | 14,461 |
| 2026-01-12 | -16,645 | - | 16,645 |
| 2026-01-09 | -26,683 | - | 26,916 |
| 2026-01-08 | -20,664 | - | 20,431 |
| 2026-01-07 | 4,434 | - | -4,055 |
| 2026-01-06 | 33,388 | - | -32,902 |
| 2026-01-05 | -5,633 | - | 5,575 |
| 2026-01-02 | -26,263 | - | 26,263 |
| 2025-12-30 | -15,672 | - | 22,896 |
| 2025-12-29 | -5,761 | - | 6,247 |
| 2025-12-26 | 42,797 | - | -43,507 |
| 2025-12-24 | 12,919 | -114 | -1,272 |
| 2025-12-23 | 23,301 | -3,746 | -24,353 |
| 2025-12-22 | -115,466 | 5,000 | 96,731 |
| 2025-12-19 | -24,196 | - | 24,538 |
| 2025-12-18 | 11,313 | - | -10,409 |
| 2025-12-17 | 67,176 | - | -65,417 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-01-19 | -67,129 | 1,140 | 69,801 |
| 2026-01-16 | -84,298 | 1,140 | 86,739 |
| 2026-01-15 | -88,907 | 1,140 | 91,307 |
| 2026-01-14 | -68,869 | 1,140 | 71,385 |
| 2026-01-13 | -76,116 | 1,140 | 78,788 |
| 2026-01-12 | -61,655 | 1,140 | 64,327 |
| 2026-01-09 | -45,010 | 1,140 | 47,682 |
| 2026-01-08 | -18,327 | 1,140 | 20,766 |
| 2026-01-07 | 2,337 | 1,140 | 335 |
| 2026-01-06 | -2,097 | 1,140 | 4,390 |
| 2026-01-05 | -35,485 | 1,140 | 37,292 |
| 2026-01-02 | -29,852 | 1,140 | 31,717 |
| 2025-12-30 | -3,589 | 1,140 | 5,454 |
| 2025-12-29 | 12,083 | 1,140 | -17,442 |
| 2025-12-26 | 17,844 | 1,140 | -23,689 |
| 2025-12-24 | -24,953 | 1,140 | 19,818 |
| 2025-12-23 | -37,872 | 1,254 | 21,090 |
| 2025-12-22 | -61,173 | 5,000 | 45,443 |
| 2025-12-19 | 54,293 | - | -51,288 |
| 2025-12-18 | 78,489 | - | -75,826 |
| 2025-12-17 | 67,176 | - | -65,417 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 72,007,975,432 | 46.71% | 53.29% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| Compound | 74.05% |
| ๊ฑด์ถ์ธ์ฅ์ฌ | 21.43% |
| ๊ธฐํ | 4.52% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 823 (0.26%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 57,000 (0.4%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-01-19 | 2,090 | 823 | 0.26% |
| 2026-01-16 | 1,964 | 1,914 | 0.89% |
| 2026-01-15 | 1,894 | 0 | 0.00% |
| 2026-01-14 | 1,924 | 0 | 0.00% |
| 2026-01-13 | 2,000 | 61 | 0.06% |
| 2026-01-12 | 1,983 | 42 | 0.05% |
| 2026-01-09 | 2,030 | 0 | 0.00% |
| 2026-01-08 | 2,005 | 0 | 0.00% |
| 2026-01-07 | 2,110 | 48 | 0.03% |
| 2026-01-06 | 2,170 | 0 | 0.00% |
| 2026-01-05 | 2,285 | 130 | 0.03% |
| 2026-01-02 | 2,195 | 180 | 0.09% |
| 2025-12-30 | 2,135 | 7,422 | 1.84% |
| 2025-12-29 | 2,220 | 14,634 | 3.65% |
| 2025-12-26 | 2,225 | 17,041 | 5.09% |
| 2025-12-24 | 2,250 | 7,042 | 0.92% |
| 2025-12-23 | 2,165 | 6,681 | 0.19% |
| 2025-12-22 | 2,235 | 5,752 | 0.21% |
| 2025-12-19 | 1,950 | 2,706 | 0.44% |
| 2025-12-18 | 1,906 | 4,731 | 0.20% |
| 2025-12-17 | 2,115 | 0 | 0.00% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-01-15 | 1,894 | 57,000 | 0.40% |
| 2026-01-14 | 1,924 | 57,000 | 0.40% |
| 2026-01-13 | 2,000 | 57,000 | 0.40% |
| 2026-01-12 | 1,983 | 57,000 | 0.40% |
| 2026-01-09 | 2,030 | 57,000 | 0.40% |
| 2026-01-08 | 2,005 | 57,000 | 0.40% |
| 2026-01-07 | 2,110 | 57,000 | 0.40% |
| 2026-01-06 | 2,170 | 57,000 | 0.40% |
| 2026-01-05 | 2,285 | 57,000 | 0.40% |
| 2026-01-02 | 2,195 | 57,000 | 0.40% |
| 2025-12-30 | 2,135 | 57,000 | 0.40% |
| 2025-12-29 | 2,220 | 57,000 | 0.40% |
| 2025-12-26 | 2,225 | 57,000 | 0.40% |
| 2025-12-24 | 2,250 | 57,000 | 0.40% |
| 2025-12-23 | 2,165 | 57,000 | 0.40% |
| 2025-12-22 | 2,235 | 57,000 | 0.40% |
| 2025-12-19 | 1,950 | 57,000 | 0.40% |
| 2025-12-18 | 1,906 | 57,000 | 0.40% |
| 2025-12-17 | 2,115 | 57,000 | 0.40% |
| 2025-12-16 | 1,627 | 0 | 0.00% |
| 2025-12-15 | 1,675 | 0 | 0.00% |
| ํญ๋ชฉ | ์น์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 281.106 | 8,602.58 | 112์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 9.168 | 19.5 | 57์ |
| PBR | 0.735 | 1.78 | 70์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 3.355 | -6.95 | 63์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 9.065 | -7.23 | 28์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.511 | -3.24 | 58์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 90.808 | 82.71 | 34์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 340.728 | 13,616.81 | 108์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 30.886 | 156.37 | 72์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 11.962 | -193.46 | 79์ |