๋ถ๋ฐฉ (014470) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ถ๋ฐฉ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 2,240 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 140.00 ์ |
| ๋ณ๋๋ฅ | 6.67% |
| ๊ฑฐ๋๋ | 2,373,228 |
| ๊ฑฐ๋๋๊ธ | 5,260,622,178 ์ |
๋ถ๋ฐฉ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/6/2025 | 2,380 | 2,810 | 2,345 | 2,615 | 9,506,716 | 24,785,298,277 |
| 4/7/2025 | 2,630 | 2,720 | 2,370 | 2,510 | 4,405,782 | 11,375,396,209 |
| 4/8/2025 | 2,520 | 2,545 | 2,230 | 2,280 | 2,131,599 | 4,974,600,530 |
| 4/9/2025 | 2,340 | 2,390 | 2,240 | 2,280 | 1,878,539 | 4,332,995,020 |
| 4/10/2025 | 2,260 | 2,310 | 2,105 | 2,160 | 1,650,495 | 3,588,993,839 |
| 4/13/2025 | 2,310 | 2,395 | 2,200 | 2,255 | 2,250,885 | 5,148,461,378 |
| 4/14/2025 | 2,260 | 2,275 | 2,085 | 2,220 | 1,275,369 | 2,795,704,443 |
| 4/15/2025 | 2,275 | 2,290 | 2,105 | 2,125 | 1,162,217 | 2,529,275,200 |
| 4/16/2025 | 2,105 | 2,130 | 2,000 | 2,100 | 1,330,836 | 2,742,582,798 |
| 4/17/2025 | 2,090 | 2,345 | 2,010 | 2,240 | 2,373,228 | 5,260,622,178 |
๊ด๋ จ ํ ๋ง
- ์ค๊ตญ์๋น : ์ํ์ฌ ์ฟ ์ฒธ์ ํตํด ์ ๊ธฐ๋ฐฅ์ฅ์ ์ ์กฐ ํ๋งคํ๋ ๊ธฐ์
- ์ค์์ด : ๋ถ๋ฐฉ์ ํ๋ณด์ด ์ฌ์ธ์ด์ฌ๊ฐ ์ค์์ด ์ ์ด์ฅ๊ณผ ์ฌ๋ฒ์ฐ์์ ์ ํ๋ฐฐ ์ฌ์ด๊ณ , ๋ฒ๋ฌด๋ฒ์ธ ํํ์์์ ๊ทผ๋ฌดํ ์ด๋ ฅ์ด ์์
- ์ ๋ฐํํ์ : ์ต๋ ์ฃผ์ฃผ์ธ ํ ํฌ๋ก์ค๊ฐ ์ ๋ฐ ์ํํ ์ฒ๋ฆฌ ์ฅ์น๋ฅผ ์์ฐ, ํ๋งคํ๋ ๊ธฐ์
- ํ๋ํ : ๋ถ๋ฐฉ์ ์กฐ์์ค ์ฌ์ธ์ด์ฌ๊ฐ ํ๋ํ ์ฅ๊ด๊ณผ ๊ฐ์ ๋๋ฌธ์ด๋ฉฐ ์ฐ์์ ํ ๊ธฐ์ ์ฐจ์ด๋ผ๋ ์ ์ด ์๋ ค์ง๋ฉด์ ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
๋ถ๋ฐฉ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,345์ต | 577์ | 60,052,260 | 0.74% | ์ํ๊ฐ์ /๊ฐ๊ตฌ | ๊ฐ์ ์ฉ๊ธฐ๊ธฐ | 2,810 | 1,501 |
๋ถ๋ฐฉ ๊ธฐ์ ๊ฐ์
๋ถ๋ฐฉ์ 1979๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ํ๊ฐ์ , ์ข ํฉ ๋์๋งค, ์ ์๋ถํ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ถ๋ฐฉ์ ํต, ๋น์ฆ์คํ ํฌ์ปจ์คํ , ์ฟ ์ฒธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฐ์ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ ํต, ์๋น์ค ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ธ์ง, ๋ฉํฐ์ฟ ์ปค ๋ฑ ํ๋ฆฌ๋ฏธ์ ์ ์ ํ๊ฐ๋ฐ ๋ฐ ์์ฅ๋ฐ๊ตด์ ํตํด ๊ตญ๋ด์ธ ์์ฅ์ผ๋ก ์ฌ์ ์์ญ์ ํ๋ํด ๋๊ฐ๊ณ ์๋ค.
๋ถ๋ฐฉ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 348,186,460,187 | - | 4,873,277,070 | - | 11,519,268,610 | - |
| 2023.4Q | 331,046,880,000 | -2.19% | -342,355,680 | -137.38% | -26,004,984,000 | -183.24% |
| 2022.4Q | 338,458,900,000 | 5.85% | 915,792,700 | 121.15% | 31,240,536,000 | 314.26% |
| 2021.4Q | 319,767,450,000 | -4.54% | -4,330,516,000 | -2359.42% | -14,580,653,000 | -143.49% |
๋ถ๋ฐฉ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 46,663
๊ธฐ๊ด: 292
์ธ์ธ: -46,955
๋์ ์๋งค์๋
๊ฐ์ธ: 575,277
๊ธฐ๊ด: -133,030
์ธ์ธ: -442,247
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-18 | 46,663 | 292 | -46,955 |
| 2025-04-17 | -72,536 | -758 | 73,294 |
| 2025-04-16 | 91,558 | -3,170 | -88,388 |
| 2025-04-15 | 33,826 | -6,168 | -27,658 |
| 2025-04-14 | -8,524 | 5,242 | 3,282 |
| 2025-04-11 | -152,969 | -34,994 | 187,963 |
| 2025-04-10 | -39,580 | -33,992 | 73,572 |
| 2025-04-09 | -80,030 | -15,783 | 95,813 |
| 2025-04-08 | 45,373 | -1,277 | -44,096 |
| 2025-04-07 | 431,886 | -13,763 | -418,123 |
| 2025-04-04 | 685,776 | 58,262 | -744,038 |
| 2025-04-03 | -469,357 | 4,947 | 464,410 |
| 2025-04-02 | 52,763 | 35 | -52,798 |
| 2025-04-01 | -40,094 | -2,050 | 42,144 |
| 2025-03-31 | 19,541 | -70,912 | 51,371 |
| 2025-03-28 | 348,243 | -146,807 | -201,436 |
| 2025-03-27 | -10,572 | - | 10,572 |
| 2025-03-26 | -25,705 | 1,384 | 24,321 |
| 2025-03-25 | -9,956 | - | 9,956 |
| 2025-03-24 | 6,730 | 32 | -6,762 |
| 2025-03-21 | 12,432 | -466 | -11,966 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-18 | 865,468 | -259,946 | -605,522 |
| 2025-04-17 | 818,805 | -260,238 | -558,567 |
| 2025-04-16 | 891,341 | -259,480 | -631,861 |
| 2025-04-15 | 799,783 | -256,310 | -543,473 |
| 2025-04-14 | 765,957 | -250,142 | -515,815 |
| 2025-04-11 | 774,481 | -255,384 | -519,097 |
| 2025-04-10 | 927,450 | -220,390 | -707,060 |
| 2025-04-09 | 967,030 | -186,398 | -780,632 |
| 2025-04-08 | 1,047,060 | -170,615 | -876,445 |
| 2025-04-07 | 1,001,687 | -169,338 | -832,349 |
| 2025-04-04 | 569,801 | -155,575 | -414,226 |
| 2025-04-03 | -115,975 | -213,837 | 329,812 |
| 2025-04-02 | 353,382 | -218,784 | -134,598 |
| 2025-04-01 | 300,619 | -218,819 | -81,800 |
| 2025-03-31 | 340,713 | -216,769 | -123,944 |
| 2025-03-28 | 321,172 | -145,857 | -175,315 |
| 2025-03-27 | -27,071 | 950 | 26,121 |
| 2025-03-26 | -16,499 | 950 | 15,549 |
| 2025-03-25 | 9,206 | -434 | -8,772 |
| 2025-03-24 | 19,162 | -434 | -18,728 |
| 2025-03-21 | 12,432 | -466 | -11,966 |
๋ถ๋ฐฉ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 317,267,769,482 | 46.80% | 53.20% |
๋ถ๋ฐฉ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ง [๊ฐ์ ] | 46.49% |
| ๋ํํ ์ธ๋งํธ ์ด์ [์ ํต] | 29.37% |
| ์ํํธ์จ์ด ์๋ฌธ, ์์ค์ข ํฉ๊ด๋ฆฌ [์๋น์ค] | 25.61% |
| ํฌ์ | 1.1% |
| ๊ธฐํ | -2.57% |
๋ถ๋ฐฉ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 56,487 (2.38%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 298,441 (0.5%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-18 | 2,240 | 56,487 | 2.38% |
| 2025-04-17 | 2,100 | 35,755 | 2.69% |
| 2025-04-16 | 2,125 | 70,259 | 6.05% |
| 2025-04-15 | 2,220 | 48,144 | 3.77% |
| 2025-04-14 | 2,255 | 84,742 | 3.76% |
| 2025-04-11 | 2,160 | 48,458 | 2.94% |
| 2025-04-10 | 2,280 | 44,705 | 2.38% |
| 2025-04-09 | 2,280 | 12,350 | 0.58% |
| 2025-04-08 | 2,510 | 77,939 | 1.77% |
| 2025-04-07 | 2,615 | 231,645 | 2.44% |
| 2025-04-04 | 2,340 | 39,686 | 0.37% |
| 2025-04-03 | 2,250 | 4,650 | 0.05% |
| 2025-04-02 | 1,942 | 308 | 0.03% |
| 2025-04-01 | 2,005 | 308 | 0.02% |
| 2025-03-31 | 1,650 | 0 | 0.00% |
| 2025-03-28 | 1,747 | 0 | 0.00% |
| 2025-03-27 | 1,937 | 0 | 0.00% |
| 2025-03-26 | 1,886 | 0 | 0.00% |
| 2025-03-25 | 1,874 | 0 | 0.00% |
| 2025-03-24 | 1,878 | 0 | 0.00% |
| 2025-03-21 | 1,880 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-16 | 2,125 | 298,441 | 0.50% |
| 2025-04-15 | 2,220 | 296,560 | 0.49% |
| 2025-04-14 | 2,255 | 294,930 | 0.49% |
| 2025-04-11 | 2,160 | 256,295 | 0.43% |
| 2025-04-10 | 2,280 | 241,201 | 0.40% |
| 2025-04-09 | 2,280 | 277,567 | 0.46% |
| 2025-04-08 | 2,510 | 274,816 | 0.46% |
| 2025-04-07 | 2,615 | 202,826 | 0.34% |
| 2025-04-04 | 2,340 | 0 | 0.00% |
| 2025-04-03 | 2,250 | 0 | 0.00% |
| 2025-04-02 | 1,942 | 0 | 0.00% |
| 2025-04-01 | 2,005 | 0 | 0.00% |
| 2025-03-31 | 1,650 | 0 | 0.00% |
| 2025-03-28 | 1,747 | 0 | 0.00% |
| 2025-03-27 | 1,937 | 0 | 0.00% |
| 2025-03-26 | 1,886 | 0 | 0.00% |
| 2025-03-25 | 1,874 | 0 | 0.00% |
| 2025-03-24 | 1,878 | 0 | 0.00% |
| 2025-03-21 | 1,880 | 0 | 0.00% |
| 2025-03-20 | 1,918 | 0 | 0.00% |
| 2025-03-19 | 1,880 | 0 | 0.00% |
๋ถ๋ฐฉ ์ ์ข ๋ด ๋น๊ต
๊ฐ์ ์ฉ๊ธฐ๊ธฐ ์ ์ข (16๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ถ๋ฐฉ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,261.097 | 5,767.84 | 8์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -4.875 | -5.05 | 11์ |
| PBR | 0.709 | 1.6 | 11์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -15.206 | 2.36 | 15์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.4 | -10.13 | 11์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.308 | -12.69 | 10์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.983 | 54.33 | 3์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 3,481.865 | 5,747.19 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 48.733 | 750.01 | 8์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 115.193 | 583.74 | 5์ |