๋ถ๋ฐฉ (014470) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ถ๋ฐฉ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 1,712 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 7.00 ์ |
| ๋ณ๋๋ฅ | 0.41% |
| ๊ฑฐ๋๋ | 517,525 |
| ๊ฑฐ๋๋๊ธ | 881,955,224 ์ |
๋ถ๋ฐฉ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/20/2025 | 1,625 | 1,669 | 1,615 | 1,641 | 349,821 | 575,787,185 |
| 5/21/2025 | 1,642 | 1,650 | 1,621 | 1,630 | 351,889 | 574,830,385 |
| 5/22/2025 | 1,630 | 1,660 | 1,630 | 1,639 | 298,862 | 491,140,455 |
| 5/25/2025 | 1,639 | 1,682 | 1,636 | 1,669 | 295,275 | 492,240,437 |
| 5/26/2025 | 1,669 | 1,669 | 1,608 | 1,635 | 266,187 | 435,028,372 |
| 5/27/2025 | 1,635 | 1,666 | 1,628 | 1,655 | 147,828 | 243,925,366 |
| 5/28/2025 | 1,638 | 1,669 | 1,638 | 1,665 | 280,943 | 464,885,564 |
| 5/29/2025 | 1,658 | 1,682 | 1,650 | 1,653 | 328,765 | 545,848,858 |
| 6/1/2025 | 1,653 | 1,680 | 1,642 | 1,674 | 238,394 | 396,674,563 |
| 6/3/2025 | 1,675 | 1,744 | 1,672 | 1,705 | 549,714 | 940,698,635 |
๊ด๋ จ ํ ๋ง
- ์ค๊ตญ์๋น : ์ํ์ฌ ์ฟ ์ฒธ์ ํตํด ์ ๊ธฐ๋ฐฅ์ฅ์ ์ ์กฐ ํ๋งคํ๋ ๊ธฐ์
- ์ค์์ด : ๋ถ๋ฐฉ์ ํ๋ณด์ด ์ฌ์ธ์ด์ฌ๊ฐ ์ค์์ด ์ ์ด์ฅ๊ณผ ์ฌ๋ฒ์ฐ์์ ์ ํ๋ฐฐ ์ฌ์ด๊ณ , ๋ฒ๋ฌด๋ฒ์ธ ํํ์์์ ๊ทผ๋ฌดํ ์ด๋ ฅ์ด ์์
- ์ ๋ฐํํ์ : ์ต๋ ์ฃผ์ฃผ์ธ ํ ํฌ๋ก์ค๊ฐ ์ ๋ฐ ์ํํ ์ฒ๋ฆฌ ์ฅ์น๋ฅผ ์์ฐ, ํ๋งคํ๋ ๊ธฐ์
- ํ๋ํ : ๋ถ๋ฐฉ์ ์กฐ์์ค ์ฌ์ธ์ด์ฌ๊ฐ ํ๋ํ ์ฅ๊ด๊ณผ ๊ฐ์ ๋๋ฌธ์ด๋ฉฐ ์ฐ์์ ํ ๊ธฐ์ ์ฐจ์ด๋ผ๋ ์ ์ด ์๋ ค์ง๋ฉด์ ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
๋ถ๋ฐฉ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,028์ต | 781์ | 60,052,260 | 2.23% | ์ํ๊ฐ์ /๊ฐ๊ตฌ | ๊ฐ์ ์ฉ๊ธฐ๊ธฐ | 2,810 | 1,501 |
๋ถ๋ฐฉ ๊ธฐ์ ๊ฐ์
๋ถ๋ฐฉ์ 1979๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ํ๊ฐ์ , ์ข ํฉ ๋์๋งค, ์ ์๋ถํ ์ ์กฐยทํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ถ๋ฐฉ์ ํต, ๋น์ฆ์คํ ํฌ์ปจ์คํ , ์ฟ ์ฒธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฐ์ ํ๋งค์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ ํต, ์๋น์ค ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ธ์ง, ๋ฉํฐ์ฟ ์ปค ๋ฑ ํ๋ฆฌ๋ฏธ์ ์ ์ ํ๊ฐ๋ฐ ๋ฐ ์์ฅ๋ฐ๊ตด์ ํตํด ๊ตญ๋ด์ธ ์์ฅ์ผ๋ก ์ฌ์ ์์ญ์ ํ๋ํด ๋๊ฐ๊ณ ์๋ค.
๋ถ๋ฐฉ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 348,186,460,187 | 5.18% | 4,873,277,070 | 1523.45% | 11,519,268,610 | 144.30% |
| 2023.4Q | 331,046,880,000 | -2.19% | -342,355,680 | -137.38% | -26,004,984,000 | -183.24% |
| 2022.4Q | 338,458,900,000 | 5.85% | 915,792,700 | 121.15% | 31,240,536,000 | 314.26% |
| 2021.4Q | 319,767,450,000 | -4.54% | -4,330,516,000 | -2359.42% | -14,580,653,000 | -143.49% |
๋ถ๋ฐฉ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -46,595
๊ธฐ๊ด: -497
์ธ์ธ: 47,092
๋์ ์๋งค์๋
๊ฐ์ธ: -280,947
๊ธฐ๊ด: -211,278
์ธ์ธ: 492,225
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-05 | -46,595 | -497 | 47,092 |
| 2025-06-04 | -99,090 | 8,498 | 90,592 |
| 2025-06-02 | -51,863 | 1,001 | 50,862 |
| 2025-05-30 | 7,583 | - | -7,583 |
| 2025-05-29 | -98,872 | - | 98,872 |
| 2025-05-28 | -62,926 | - | 62,926 |
| 2025-05-27 | 68,652 | - | -68,652 |
| 2025-05-26 | -101,957 | - | 101,957 |
| 2025-05-23 | -79,741 | 1,000 | 78,741 |
| 2025-05-22 | -68,816 | 34,000 | 34,816 |
| 2025-05-21 | -108,800 | 48,160 | 60,640 |
| 2025-05-20 | -61,900 | -747 | 62,647 |
| 2025-05-19 | -33,133 | 1,429 | 31,704 |
| 2025-05-16 | -39,345 | 429 | 38,916 |
| 2025-05-15 | 30,365 | 1,083 | -31,448 |
| 2025-05-14 | -164,320 | 615 | 163,705 |
| 2025-05-13 | 25,659 | 943 | -26,602 |
| 2025-05-12 | -130,452 | 1,289 | 129,163 |
| 2025-05-09 | -109,522 | 661 | 108,861 |
| 2025-05-08 | -117,559 | 314 | 117,245 |
| 2025-05-07 | -363,793 | 5,865 | 357,928 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-05 | -1,606,425 | 104,043 | 1,502,382 |
| 2025-06-04 | -1,559,830 | 104,540 | 1,455,290 |
| 2025-06-02 | -1,460,740 | 96,042 | 1,364,698 |
| 2025-05-30 | -1,408,877 | 95,041 | 1,313,836 |
| 2025-05-29 | -1,416,460 | 95,041 | 1,321,419 |
| 2025-05-28 | -1,317,588 | 95,041 | 1,222,547 |
| 2025-05-27 | -1,254,662 | 95,041 | 1,159,621 |
| 2025-05-26 | -1,323,314 | 95,041 | 1,228,273 |
| 2025-05-23 | -1,221,357 | 95,041 | 1,126,316 |
| 2025-05-22 | -1,141,616 | 94,041 | 1,047,575 |
| 2025-05-21 | -1,072,800 | 60,041 | 1,012,759 |
| 2025-05-20 | -964,000 | 11,881 | 952,119 |
| 2025-05-19 | -902,100 | 12,628 | 889,472 |
| 2025-05-16 | -868,967 | 11,199 | 857,768 |
| 2025-05-15 | -829,622 | 10,770 | 818,852 |
| 2025-05-14 | -859,987 | 9,687 | 850,300 |
| 2025-05-13 | -695,667 | 9,072 | 686,595 |
| 2025-05-12 | -721,326 | 8,129 | 713,197 |
| 2025-05-09 | -590,874 | 6,840 | 584,034 |
| 2025-05-08 | -481,352 | 6,179 | 475,173 |
| 2025-05-07 | -363,793 | 5,865 | 357,928 |
๋ถ๋ฐฉ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 270,942,342,043 | 37.66% | 62.34% |
๋ถ๋ฐฉ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ฐฅ์ฅ, ์ ๊ธฐ๋ ์ง [๊ฐ์ ] | 46.49% |
| ๋ํํ ์ธ๋งํธ ์ด์ [์ ํต] | 29.37% |
| ์ํํธ์จ์ด ์๋ฌธ, ์์ค์ข ํฉ๊ด๋ฆฌ [์๋น์ค] | 25.61% |
| ํฌ์ | 1.1% |
| ๊ธฐํ | -2.57% |
๋ถ๋ฐฉ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 842 (0.15%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 162,011 (0.27%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-06-04 | 1,705 | 842 | 0.15% |
| 2025-06-02 | 1,674 | 1,004 | 0.42% |
| 2025-05-30 | 1,653 | 4,013 | 1.22% |
| 2025-05-29 | 1,665 | 0 | 0.00% |
| 2025-05-28 | 1,655 | 622 | 0.42% |
| 2025-05-27 | 1,635 | 12,856 | 4.83% |
| 2025-05-26 | 1,669 | 0 | 0.00% |
| 2025-05-23 | 1,639 | 3,332 | 1.11% |
| 2025-05-22 | 1,630 | 76 | 0.02% |
| 2025-05-21 | 1,641 | 3,583 | 1.02% |
| 2025-05-20 | 1,617 | 0 | 0.00% |
| 2025-05-19 | 1,594 | 935 | 0.34% |
| 2025-05-16 | 1,610 | 9,063 | 2.90% |
| 2025-05-15 | 1,648 | 10,052 | 3.57% |
| 2025-05-14 | 1,663 | 14,602 | 2.51% |
| 2025-05-13 | 1,637 | 13,450 | 2.33% |
| 2025-05-12 | 1,660 | 41,883 | 4.40% |
| 2025-05-09 | 1,618 | 39,500 | 4.99% |
| 2025-05-08 | 1,575 | 47,761 | 4.43% |
| 2025-05-07 | 1,580 | 74,958 | 2.33% |
| 2025-05-02 | 1,821 | 11,678 | 0.30% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-06-02 | 1,674 | 162,011 | 0.27% |
| 2025-05-30 | 1,653 | 199,048 | 0.33% |
| 2025-05-29 | 1,665 | 138,632 | 0.23% |
| 2025-05-28 | 1,655 | 255,595 | 0.43% |
| 2025-05-27 | 1,635 | 296,294 | 0.49% |
| 2025-05-26 | 1,669 | 306,255 | 0.51% |
| 2025-05-23 | 1,639 | 371,052 | 0.62% |
| 2025-05-22 | 1,630 | 421,183 | 0.70% |
| 2025-05-21 | 1,641 | 482,941 | 0.80% |
| 2025-05-20 | 1,617 | 525,744 | 0.88% |
| 2025-05-19 | 1,594 | 570,941 | 0.95% |
| 2025-05-16 | 1,610 | 612,470 | 1.02% |
| 2025-05-15 | 1,648 | 657,535 | 1.09% |
| 2025-05-14 | 1,663 | 667,198 | 1.11% |
| 2025-05-13 | 1,637 | 728,930 | 1.21% |
| 2025-05-12 | 1,660 | 734,212 | 1.22% |
| 2025-05-09 | 1,618 | 742,312 | 1.24% |
| 2025-05-08 | 1,575 | 708,148 | 1.18% |
| 2025-05-07 | 1,580 | 730,743 | 1.22% |
| 2025-05-02 | 1,821 | 758,088 | 1.26% |
| 2025-04-30 | 1,803 | 947,593 | 1.58% |
๋ถ๋ฐฉ ์ ์ข ๋ด ๋น๊ต
๊ฐ์ ์ฉ๊ธฐ๊ธฐ ์ ์ข (16๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ถ๋ฐฉ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,005.275 | 6,665.24 | 10์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 11.134 | 5.04 | 6์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 7.064 | 2.56 | 8์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.4 | 0.29 | 11์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.308 | -0.55 | 9์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.983 | 57.67 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 3,481.865 | 5,747.19 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 48.733 | 750.01 | 8์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 115.193 | 583.74 | 5์ |