κΈ°μ (000270) μ£Όκ° λ° μ’ λͺ© μ 보
κΈ°μ μ€μκ° μ£Όκ°
| νμ¬κ° | 93,100 μ |
|---|---|
| λ³λλ | β² 3500.00 μ |
| λ³λλ₯ | 3.91% |
| κ±°λλ | 1,416,289 |
| κ±°λλκΈ | 130,846,781,300 μ |
κΈ°μ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/21/2025 | 90,500 | 91,100 | 88,400 | 89,200 | 1,103,198 | 98,355,774,500 |
| 5/22/2025 | 89,200 | 89,500 | 86,900 | 87,100 | 879,529 | 77,076,872,050 |
| 5/25/2025 | 87,000 | 88,400 | 86,200 | 88,100 | 760,388 | 66,456,946,200 |
| 5/26/2025 | 87,300 | 88,500 | 87,100 | 88,200 | 607,447 | 53,463,650,600 |
| 5/27/2025 | 88,500 | 90,000 | 88,500 | 89,000 | 842,967 | 75,187,670,650 |
| 5/28/2025 | 90,700 | 93,700 | 90,000 | 93,200 | 1,583,303 | 146,366,955,400 |
| 5/29/2025 | 91,000 | 91,200 | 89,400 | 89,400 | 1,535,385 | 137,969,390,500 |
| 6/1/2025 | 88,400 | 89,600 | 88,100 | 88,400 | 663,587 | 58,723,907,700 |
| 6/3/2025 | 89,200 | 90,400 | 88,600 | 89,600 | 862,750 | 77,156,175,450 |
| 6/4/2025 | 89,100 | 93,500 | 89,100 | 93,100 | 1,416,289 | 130,846,781,300 |
κ΄λ ¨ ν λ§
- λ°©μ° : κ΅°μ©μ§ν λ± κ΅°μ©μ°¨ μμ° μ¬μ μμ
- μμμ°¨ : 2008λ λ―Έκ΅ μ£Όμλμμμ SUV λͺ¨νλΉ μμμ°λ£μ μ§μ°¨ μλ²μ£Όνμ μ€μνΈμΌλ©° 18λ 6μ νλ/κΈ°μμ°¨κ° μμ°λμ μμμ κΈ°μ°¨ μ°λ£μ μ§ κΈ°μ ννΈλμ κ³μ½ 체결νμ
- μμ¨μ£Όν : νλμλμ°¨ κ·Έλ£Ήμ μλμ°¨ μ μ‘° λ° ν맀 μ μ²΄λ‘ μμ¨μ£Όν λΈλλ βλλΌμ΄λΈ μμ΄μ¦βλ₯Ό λ°μΉ, μ κΈ°μ°¨ βμμΈ EVβ "λλ‘ EV" λ±μ μμ¨μ£Όν κΈ°μ μ μ μ©νμΌλ©°. 19λ 6μ μ¬μ ννΈλμ¬μΈ λ―Έκ΅ μμ¨μ£Όνμ 체 βμ€λ‘λΌ(Aurora Innovation)βμ μ λ΅ν¬μλ₯Όνκ³ μμ¨μ£Όν κΈ°μ μ κ°λ°νκΈ° μν νλ ₯μ κ°ννμ
- μ κΈ°μ°¨ : μ κΈ°μ°¨ λ°°ν°λ¦¬ μμ€ν κ³Ό μΆ©μ μ€ν λλ₯Ό μ°κ²°νλ μ₯μΉμΈ "μ κΈ°μ°¨μ© μΆ©μ μΈν°νμ΄μ€"λ₯Ό νλ, νκ΅μ λ ₯κ³Ό 곡λμΌλ‘ κ°λ°νμΌλ©° κ΅λ΄ μ΅μ΄ μμ°ν μ κΈ°μ°¨ "λ μ΄EV" μΆμ
- μ νμΉ΄ : μμ±μ°¨ μμ° μ μ²΄λ‘ μΉμ©μ°¨, μΉν©μ°¨, νλ¬Όμ°¨ λ° λΆλΆνμ μμ°νκ³ μμΌλ©° λ μΌ μ§μ£Όνμ¬λ₯Ό λΉλ‘―ν΄ λ―Έκ΅, μΊλλ€, ν΄λλ, μκ΅, λ¬μμ λ± ν΄μΈ λ€μμ μ’ μκΈ°μ μ 보μ ν κΈ°μ
- μ ννμ΄ : κ°μ’ μ°¨λκ³Ό λΆνμ μ μ‘° λ° ν맀νλ μ μ²΄λ‘ νλμΉ΄λμ μ§λΆμ 11.48% 보μ νκ³ μμ
κΈ°μ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 370,233μ΅ | 10μ | 397,672,632 | 38.44% | μλμ°¨ | μλμ°¨ | 135,000 | 81,300 |
κΈ°μ κΈ°μ κ°μ
κΈ°μλ 1944λ μ€λ¦½ν μμ±μ°¨ μμ° μ μ²΄λ‘ 1999λ νλμλμ°¨μ μΈμλμλ€. κ΅λ΄λ λ¬Όλ‘ λ μΌ, λ―Έκ΅, μΊλλ€, μκ΅ λ± ν΄μΈμλ μμ±μ°¨ λ° λΆν μμ°κ³΅μ₯μ 보μ νκ³ μλ€. μ 체 ν맀 λΉμ€μμ 40%λ κ΅λ΄, 60%λ ν΄μΈμμ ν맀λκ³ μμΌλ©°, 맀μΆμ‘ μ κ³ λ₯Ό μν΄ SUV, μΉν©μ°¨, μ κΈ°μ°¨ λͺ¨λΈ λ±μ μ μ°¨λ₯Ό μΆμνκ³ μλ€.
κΈ°μ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 107,448,752,000,000 | 7.65% | 12,667,139,000,000 | 9.13% | 9,775,005,000,000 | 11.36% |
| 2023.4Q | 99,808,420,000,000 | 15.31% | 11,607,873,000,000 | 60.48% | 8,777,817,000,000 | 62.28% |
| 2022.4Q | 86,559,030,000,000 | 23.90% | 7,233,120,000,000 | 42.79% | 5,408,976,000,000 | 13.63% |
| 2021.4Q | 69,862,366,000,000 | 18.07% | 5,065,685,000,000 | 145.14% | 4,760,311,000,000 | 220.00% |
κΈ°μ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -636,487
κΈ°κ΄: 149,808
μΈμΈ: 486,679
λμ μ맀μλ
κ°μΈ: -735,673
κΈ°κ΄: 2,485,128
μΈμΈ: -1,749,455
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-05 | -636,487 | 149,808 | 486,679 |
| 2025-06-04 | 35,028 | 13,740 | -48,768 |
| 2025-06-02 | 224,568 | -10,824 | -213,744 |
| 2025-05-30 | 422,501 | 74,545 | -497,046 |
| 2025-05-29 | -563,646 | 294,712 | 268,934 |
| 2025-05-28 | -42,611 | 212,355 | -169,744 |
| 2025-05-27 | 733 | 49,232 | -49,965 |
| 2025-05-26 | 136,003 | -12,087 | -123,916 |
| 2025-05-23 | 267,477 | -183,913 | -83,564 |
| 2025-05-22 | 115,527 | -297,464 | 181,937 |
| 2025-05-21 | -60,022 | -80,595 | 140,617 |
| 2025-05-20 | 5,354 | -7,244 | 1,890 |
| 2025-05-19 | -24,806 | -23,587 | 48,393 |
| 2025-05-16 | -91,986 | 47,836 | 44,150 |
| 2025-05-15 | 69,381 | -157,845 | 88,464 |
| 2025-05-14 | 56,935 | 38,433 | -95,368 |
| 2025-05-13 | -233,096 | 71,113 | 161,983 |
| 2025-05-12 | -424,144 | 216,848 | 207,296 |
| 2025-05-09 | -211,863 | 7,941 | 203,922 |
| 2025-05-08 | 121,956 | -454,512 | 332,556 |
| 2025-05-07 | 227,360 | -179,296 | -48,064 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-05 | -605,838 | -230,804 | 836,642 |
| 2025-06-04 | 30,649 | -380,612 | 349,963 |
| 2025-06-02 | -4,379 | -394,352 | 398,731 |
| 2025-05-30 | -228,947 | -383,528 | 612,475 |
| 2025-05-29 | -651,448 | -458,073 | 1,109,521 |
| 2025-05-28 | -87,802 | -752,785 | 840,587 |
| 2025-05-27 | -45,191 | -965,140 | 1,010,331 |
| 2025-05-26 | -45,924 | -1,014,372 | 1,060,296 |
| 2025-05-23 | -181,927 | -1,002,285 | 1,184,212 |
| 2025-05-22 | -449,404 | -818,372 | 1,267,776 |
| 2025-05-21 | -564,931 | -520,908 | 1,085,839 |
| 2025-05-20 | -504,909 | -440,313 | 945,222 |
| 2025-05-19 | -510,263 | -433,069 | 943,332 |
| 2025-05-16 | -485,457 | -409,482 | 894,939 |
| 2025-05-15 | -393,471 | -457,318 | 850,789 |
| 2025-05-14 | -462,852 | -299,473 | 762,325 |
| 2025-05-13 | -519,787 | -337,906 | 857,693 |
| 2025-05-12 | -286,691 | -409,019 | 695,710 |
| 2025-05-09 | 137,453 | -625,867 | 488,414 |
| 2025-05-08 | 349,316 | -633,808 | 284,492 |
| 2025-05-07 | 227,360 | -179,296 | -48,064 |
κΈ°μ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 96,285,813,000,000 | 41.82% | 58.18% |
κΈ°μ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| RV | 67.98% |
| μ ν μΈ κΈ°ν | 15.26% |
| μΉμ© | 11.94% |
| μμ© | 4.81% |
| κΈ°ν | 0.01% |
κΈ°μ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 104,957 (6.15%)
μ΅κ·Ό 곡맀λ μκ³ : 579,564 (0.15%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-05 | 92,800 | 104,957 | 6.15% |
| 2025-06-05 | 89,200 | 104,957 | 6.15% |
| 2025-06-05 | 93,100 | 104,957 | 6.15% |
| 2025-06-04 | 89,500 | 48,135 | 4.72% |
| 2025-06-04 | 88,500 | 48,135 | 4.72% |
| 2025-06-04 | 89,600 | 48,135 | 4.72% |
| 2025-06-02 | 88,800 | 79,307 | 10.27% |
| 2025-06-02 | 88,200 | 79,307 | 10.27% |
| 2025-06-02 | 88,400 | 79,307 | 10.27% |
| 2025-05-30 | 89,800 | 53,613 | 3.14% |
| 2025-05-30 | 89,700 | 53,613 | 3.14% |
| 2025-05-30 | 89,400 | 53,613 | 3.14% |
| 2025-05-29 | 92,500 | 113,250 | 5.94% |
| 2025-05-29 | 88,500 | 113,250 | 5.94% |
| 2025-05-29 | 93,200 | 113,250 | 5.94% |
| 2025-05-28 | 89,100 | 50,609 | 5.16% |
| 2025-05-28 | 88,200 | 50,609 | 5.16% |
| 2025-05-28 | 89,000 | 50,609 | 5.16% |
| 2025-05-27 | 88,200 | 48,502 | 7.22% |
| 2025-05-27 | 87,200 | 48,502 | 7.22% |
| 2025-05-27 | 88,200 | 48,502 | 7.22% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-02 | 88,800 | 579,564 | 0.15% |
| 2025-06-02 | 88,200 | 579,564 | 0.15% |
| 2025-06-02 | 88,400 | 579,564 | 0.15% |
| 2025-05-30 | 89,800 | 576,337 | 0.14% |
| 2025-05-30 | 89,700 | 576,337 | 0.14% |
| 2025-05-30 | 89,400 | 576,337 | 0.14% |
| 2025-05-29 | 92,500 | 577,724 | 0.15% |
| 2025-05-29 | 88,500 | 577,724 | 0.15% |
| 2025-05-29 | 93,200 | 577,724 | 0.15% |
| 2025-05-28 | 89,100 | 582,680 | 0.15% |
| 2025-05-28 | 88,200 | 582,680 | 0.15% |
| 2025-05-28 | 89,000 | 582,680 | 0.15% |
| 2025-05-27 | 88,200 | 600,680 | 0.15% |
| 2025-05-27 | 87,200 | 600,680 | 0.15% |
| 2025-05-27 | 88,200 | 600,680 | 0.15% |
| 2025-05-26 | 88,000 | 602,356 | 0.15% |
| 2025-05-26 | 86,300 | 602,356 | 0.15% |
| 2025-05-26 | 88,100 | 602,356 | 0.15% |
| 2025-05-23 | 87,500 | 583,992 | 0.15% |
| 2025-05-23 | 87,000 | 583,992 | 0.15% |
| 2025-05-23 | 87,100 | 583,992 | 0.15% |
κΈ°μ μ μ’ λ΄ λΉκ΅
μλμ°¨ μ μ’ (7κ°) μ°κ° κΈ°μ€
| νλͺ© | κΈ°μ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 370,233.22 | 110,169.35 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.616 | 4.58 | 4μ |
| PBR | 0.657 | 0.59 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 19.091 | -6.39 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.015 | 4.09 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.789 | -2.53 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.097 | -13.02 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 66.109 | 169.69 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,074,487.52 | 414,377.1 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 126,671.39 | 38,460.46 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 97,750.05 | 32,835.12 | 2μ |