실시간 스웨덴 환율 정보
최신 스웨덴 환율 변동 상황을 확인하세요.
스웨덴 환율 계산
1 SEK = 153.87 원
1 원 = 0.0065 SEK
환율 환산 예시
100 SEK = 15,387.00 원
100,000 원 = 649.8993 SEK
스웨덴 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 29. | 144.59 | 144.92 | 143.34 | 143.80 |
| 2025. 07. 30. | 143.80 | 144.10 | 142.11 | 142.14 |
| 2025. 07. 31. | 142.18 | 143.09 | 141.78 | 142.26 |
| 2025. 08. 01. | 142.13 | 143.92 | 141.96 | 143.84 |
| 2025. 08. 02. | 144.02 | 144.14 | 143.89 | 144.14 |
| 2025. 08. 04. | 144.21 | 144.21 | 142.88 | 143.39 |
| 2025. 08. 05. | 143.34 | 143.86 | 143.25 | 143.38 |
| 2025. 08. 06. | 143.36 | 144.17 | 143.18 | 144.13 |
| 2025. 08. 07. | 144.19 | 144.71 | 143.57 | 144.65 |
| 2025. 08. 08. | 144.69 | 145.28 | 144.38 | 145.16 |
| 2025. 08. 09. | 144.84 | 144.84 | 144.84 | 144.84 |
| 2025. 08. 11. | 145.14 | 145.43 | 144.19 | 144.45 |
| 2025. 08. 12. | 144.30 | 145.18 | 143.96 | 144.93 |
| 2025. 08. 13. | 144.95 | 145.10 | 144.31 | 144.52 |
| 2025. 08. 14. | 144.55 | 145.08 | 144.48 | 144.92 |
| 2025. 08. 15. | 144.92 | 145.49 | 144.76 | 145.32 |
| 2025. 08. 16. | 145.34 | 145.47 | 145.34 | 145.47 |
| 2025. 08. 18. | 145.36 | 145.38 | 144.62 | 145.21 |
| 2025. 08. 19. | 145.08 | 145.86 | 145.00 | 145.18 |
| 2025. 08. 20. | 145.10 | 145.99 | 144.95 | 145.67 |
| 2025. 08. 21. | 145.67 | 145.94 | 145.45 | 145.58 |
| 2025. 08. 22. | 145.36 | 145.80 | 144.21 | 145.76 |
| 2025. 08. 23. | 145.72 | 145.72 | 145.50 | 145.50 |
| 2025. 08. 25. | 145.49 | 145.94 | 144.69 | 145.00 |
| 2025. 08. 26. | 144.97 | 145.99 | 144.87 | 145.92 |
| 2025. 08. 27. | 146.03 | 146.21 | 145.29 | 146.04 |
| 2025. 08. 28. | 146.10 | 146.27 | 145.56 | 146.13 |
| 2025. 08. 29. | 145.87 | 146.95 | 145.87 | 146.75 |
| 2025. 08. 30. | 146.73 | 146.95 | 146.73 | 146.95 |
| 2025. 09. 01. | 146.92 | 148.49 | 146.92 | 148.30 |
| 2025. 09. 02. | 148.41 | 148.45 | 147.34 | 147.50 |
| 2025. 09. 03. | 147.57 | 147.64 | 146.95 | 147.50 |
| 2025. 09. 04. | 147.50 | 147.89 | 146.92 | 147.25 |
| 2025. 09. 05. | 147.22 | 148.26 | 147.09 | 147.61 |
| 2025. 09. 06. | 147.54 | 147.87 | 147.54 | 147.87 |
| 2025. 09. 08. | 148.07 | 148.44 | 147.83 | 148.03 |
| 2025. 09. 09. | 148.20 | 148.64 | 147.89 | 148.07 |
| 2025. 09. 10. | 148.07 | 148.96 | 147.75 | 148.53 |
| 2025. 09. 11. | 148.55 | 149.36 | 148.40 | 149.30 |
| 2025. 09. 12. | 149.39 | 149.45 | 148.66 | 149.35 |
| 2025. 09. 13. | 149.37 | 149.37 | 149.37 | 149.37 |
| 2025. 09. 15. | 149.44 | 149.69 | 148.73 | 149.33 |
| 2025. 09. 16. | 149.35 | 149.58 | 148.67 | 149.37 |
| 2025. 09. 17. | 149.37 | 149.62 | 148.18 | 148.45 |
| 2025. 09. 18. | 148.41 | 149.51 | 147.94 | 148.41 |
| 2025. 09. 19. | 148.54 | 149.01 | 148.00 | 148.45 |
| 2025. 09. 20. | 148.44 | 148.44 | 148.42 | 148.42 |
| 2025. 09. 22. | 148.36 | 148.78 | 147.60 | 148.77 |
| 2025. 09. 23. | 148.84 | 149.84 | 148.58 | 149.41 |
| 2025. 09. 24. | 149.38 | 149.49 | 148.85 | 149.38 |
| 2025. 09. 25. | 149.44 | 149.49 | 148.65 | 148.91 |
| 2025. 09. 26. | 148.95 | 149.92 | 148.79 | 149.80 |
| 2025. 09. 27. | 149.80 | 149.80 | 149.65 | 149.65 |
| 2025. 09. 29. | 149.48 | 149.61 | 148.44 | 148.54 |
| 2025. 09. 30. | 148.49 | 149.50 | 148.44 | 149.10 |
| 2025. 10. 01. | 149.12 | 149.84 | 148.86 | 149.52 |
| 2025. 10. 02. | 149.46 | 150.10 | 149.07 | 149.43 |
| 2025. 10. 03. | 149.50 | 150.42 | 149.44 | 150.13 |
| 2025. 10. 04. | 150.11 | 150.18 | 149.77 | 149.77 |
| 2025. 10. 06. | 150.09 | 150.69 | 149.76 | 150.34 |
| 2025. 10. 07. | 150.34 | 150.73 | 149.79 | 150.39 |
| 2025. 10. 08. | 150.37 | 151.34 | 150.22 | 150.69 |
| 2025. 10. 09. | 150.74 | 150.98 | 148.96 | 149.20 |
| 2025. 10. 10. | 149.23 | 150.26 | 148.83 | 150.02 |
| 2025. 10. 11. | 150.07 | 150.37 | 150.02 | 150.30 |
| 2025. 10. 13. | 150.14 | 150.78 | 149.68 | 150.02 |
| 2025. 10. 14. | 150.01 | 150.63 | 149.50 | 149.77 |
| 2025. 10. 15. | 149.79 | 150.51 | 149.34 | 149.93 |
| 2025. 10. 16. | 150.04 | 150.47 | 149.40 | 150.34 |
| 2025. 10. 17. | 150.32 | 151.14 | 150.10 | 150.92 |
| 2025. 10. 18. | 150.92 | 150.92 | 150.53 | 150.53 |
| 2025. 10. 20. | 150.96 | 151.12 | 150.52 | 150.81 |
| 2025. 10. 21. | 150.97 | 152.22 | 150.49 | 152.03 |
| 2025. 10. 22. | 152.05 | 152.37 | 151.49 | 152.18 |
| 2025. 10. 23. | 152.19 | 153.10 | 151.96 | 152.88 |
| 2025. 10. 24. | 153.11 | 153.47 | 152.72 | 153.24 |
| 2025. 10. 25. | 153.25 | 153.34 | 153.02 | 153.09 |
| 2025. 10. 27. | 152.94 | 152.94 | 152.45 | 152.76 |
| 2025. 10. 28. | 152.70 | 153.48 | 152.33 | 152.73 |
| 2025. 10. 29. | 152.76 | 152.84 | 151.20 | 151.37 |
| 2025. 10. 30. | 151.37 | 151.99 | 151.08 | 151.49 |
| 2025. 10. 31. | 151.55 | 151.60 | 150.30 | 150.43 |
| 2025. 11. 01. | 150.39 | 150.58 | 150.39 | 150.53 |
| 2025. 11. 03. | 150.42 | 151.04 | 150.29 | 150.87 |
| 2025. 11. 04. | 150.87 | 151.68 | 150.31 | 150.59 |
| 2025. 11. 05. | 150.56 | 151.23 | 150.26 | 150.65 |
| 2025. 11. 06. | 150.57 | 151.98 | 150.50 | 151.29 |
| 2025. 11. 07. | 151.26 | 153.36 | 151.19 | 152.93 |
| 2025. 11. 08. | 152.94 | 152.99 | 152.77 | 152.79 |
| 2025. 11. 10. | 152.54 | 153.26 | 152.34 | 153.11 |
| 2025. 11. 11. | 153.09 | 154.72 | 152.96 | 154.51 |
| 2025. 11. 12. | 154.54 | 155.50 | 154.29 | 155.35 |
| 2025. 11. 13. | 155.37 | 156.43 | 155.06 | 156.42 |
| 2025. 11. 14. | 156.38 | 156.59 | 153.58 | 153.77 |
| 2025. 11. 15. | 153.73 | 153.89 | 153.24 | 153.24 |
| 2025. 11. 17. | 153.83 | 154.91 | 153.68 | 154.22 |
| 2025. 11. 18. | 154.19 | 154.78 | 153.94 | 154.14 |
| 2025. 11. 19. | 154.14 | 154.80 | 153.47 | 153.49 |
| 2025. 11. 20. | 153.56 | 154.40 | 153.53 | 154.28 |
| 2025. 11. 21. | 154.28 | 154.73 | 153.56 | 153.96 |
스웨덴 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.68 | -0.07% |
 캐나다 CAD | 1,042.38 | ▼ 1.31 | -0.13% |
 스위스 CHF | 1,818.12 | ▼ 3.08 | -0.17% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▼ 1.20 | -0.07% |
 영국 GBP | 1,922.97 | ▼ 2.43 | -0.13% |
 홍콩 HKD | 188.39 | ▼ 0.09 | -0.05% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.39 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▼ 0.69 | -0.06% |
 태국 THB | 45.42 | ▲ 0.00 | 0.01% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 1.22 | -0.08% |
 남아공 ZAR | 84.58 | ▼ 0.01 | -0.01% |
 브라질 BRL | 271.99 | ▼ 0.31 | -0.11% |
 아랍에미리트 AED | 399.72 | ▼ 0.32 | -0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.19 | -0.08% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▼ 0.50 | -0.06% |
 필리핀 PHP | 25.02 | ▲ 0.00 | 0.02% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▼ 0.09 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.10 | 0.00 | 0.00% |
2025. 11. 22. 오전 7:28 한국시 기준