실시간 스웨덴 환율 정보
최신 스웨덴 환율 변동 상황을 확인하세요.
스웨덴 환율 계산
1 SEK = 143.76 원
1 원 = 0.0070 SEK
환율 환산 예시
100 SEK = 14,376.00 원
100,000 원 = 695.6038 SEK
스웨덴 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 12. | 144.94 | 145.25 | 143.46 | 143.92 |
| 2025. 03. 13. | 143.94 | 144.23 | 142.41 | 142.53 |
| 2025. 03. 14. | 142.53 | 143.81 | 142.23 | 143.27 |
| 2025. 03. 15. | 143.32 | 143.37 | 143.12 | 143.12 |
| 2025. 03. 17. | 143.09 | 143.57 | 142.62 | 142.95 |
| 2025. 03. 18. | 142.99 | 144.81 | 142.72 | 144.51 |
| 2025. 03. 19. | 144.54 | 144.77 | 143.93 | 144.31 |
| 2025. 03. 20. | 144.31 | 144.85 | 143.69 | 144.84 |
| 2025. 03. 21. | 144.83 | 145.39 | 143.97 | 144.45 |
| 2025. 03. 22. | 144.39 | 144.48 | 144.14 | 144.26 |
| 2025. 03. 24. | 144.42 | 145.56 | 144.28 | 145.37 |
| 2025. 03. 25. | 145.39 | 147.27 | 145.14 | 145.81 |
| 2025. 03. 26. | 145.84 | 146.40 | 145.52 | 146.10 |
| 2025. 03. 27. | 146.10 | 146.66 | 145.40 | 146.51 |
| 2025. 03. 28. | 146.56 | 147.24 | 145.76 | 146.93 |
| 2025. 03. 29. | 146.98 | 147.08 | 146.80 | 146.82 |
| 2025. 03. 31. | 146.78 | 147.60 | 146.33 | 146.68 |
| 2025. 04. 01. | 146.68 | 147.47 | 146.27 | 146.86 |
| 2025. 04. 02. | 146.85 | 147.96 | 146.05 | 147.75 |
| 2025. 04. 03. | 147.76 | 151.47 | 147.26 | 148.22 |
| 2025. 04. 04. | 148.18 | 148.80 | 144.71 | 145.58 |
| 2025. 04. 05. | 145.55 | 146.32 | 145.50 | 146.20 |
| 2025. 04. 07. | 145.81 | 146.48 | 144.76 | 146.08 |
| 2025. 04. 08. | 146.04 | 148.84 | 145.79 | 148.29 |
| 2025. 04. 09. | 148.36 | 149.41 | 144.07 | 144.88 |
| 2025. 04. 10. | 145.06 | 147.92 | 144.89 | 147.59 |
| 2025. 04. 11. | 147.45 | 148.98 | 143.92 | 145.70 |
| 2025. 04. 14. | 145.84 | 147.34 | 145.00 | 145.28 |
| 2025. 04. 15. | 145.04 | 146.95 | 143.92 | 144.46 |
| 2025. 04. 16. | 144.41 | 145.24 | 144.08 | 144.99 |
| 2025. 04. 17. | 144.92 | 147.42 | 144.50 | 147.24 |
| 2025. 04. 18. | 147.42 | 148.12 | 147.27 | 147.81 |
| 2025. 04. 19. | 147.80 | 147.80 | 147.63 | 147.63 |
| 2025. 04. 21. | 147.88 | 149.51 | 147.88 | 149.27 |
| 2025. 04. 22. | 149.23 | 150.40 | 148.56 | 149.32 |
| 2025. 04. 23. | 149.23 | 149.33 | 146.79 | 147.02 |
| 2025. 04. 24. | 147.04 | 149.76 | 147.04 | 148.93 |
| 2025. 04. 25. | 148.98 | 149.65 | 147.94 | 148.35 |
| 2025. 04. 26. | 148.40 | 148.40 | 148.40 | 148.40 |
| 2025. 04. 28. | 147.95 | 150.19 | 147.86 | 149.93 |
| 2025. 04. 29. | 149.92 | 150.06 | 148.47 | 148.56 |
| 2025. 04. 30. | 148.60 | 148.74 | 146.95 | 147.16 |
| 2025. 05. 01. | 147.29 | 147.70 | 146.44 | 147.20 |
| 2025. 05. 02. | 147.24 | 147.44 | 144.28 | 144.85 |
| 2025. 05. 03. | 144.72 | 144.98 | 144.72 | 144.98 |
| 2025. 05. 05. | 144.98 | 145.64 | 141.50 | 142.20 |
| 2025. 05. 06. | 142.03 | 144.14 | 142.03 | 143.52 |
| 2025. 05. 07. | 143.70 | 146.22 | 142.95 | 144.56 |
| 2025. 05. 08. | 144.55 | 145.05 | 143.89 | 144.16 |
| 2025. 05. 09. | 144.15 | 144.95 | 143.61 | 143.71 |
| 2025. 05. 10. | 143.38 | 143.38 | 143.38 | 143.38 |
| 2025. 05. 12. | 143.51 | 145.11 | 143.08 | 144.11 |
| 2025. 05. 13. | 144.14 | 146.51 | 143.52 | 145.65 |
| 2025. 05. 14. | 145.59 | 146.41 | 143.53 | 144.29 |
| 2025. 05. 15. | 144.29 | 144.49 | 142.80 | 143.53 |
| 2025. 05. 16. | 143.55 | 143.88 | 142.73 | 142.98 |
| 2025. 05. 17. | 142.95 | 143.56 | 142.95 | 143.56 |
| 2025. 05. 19. | 143.25 | 143.84 | 142.71 | 143.36 |
| 2025. 05. 20. | 143.32 | 144.57 | 143.25 | 144.55 |
| 2025. 05. 21. | 144.54 | 145.14 | 143.09 | 143.54 |
| 2025. 05. 22. | 143.49 | 144.44 | 143.27 | 143.33 |
| 2025. 05. 23. | 143.28 | 144.01 | 142.62 | 143.10 |
| 2025. 05. 24. | 143.10 | 143.43 | 143.10 | 143.43 |
| 2025. 05. 26. | 143.95 | 144.32 | 143.47 | 143.78 |
| 2025. 05. 27. | 143.74 | 143.97 | 142.70 | 142.82 |
| 2025. 05. 28. | 142.91 | 143.12 | 142.04 | 142.30 |
| 2025. 05. 29. | 142.21 | 143.63 | 141.55 | 143.36 |
| 2025. 05. 30. | 143.11 | 144.33 | 143.11 | 144.05 |
| 2025. 05. 31. | 144.09 | 144.24 | 144.09 | 144.24 |
| 2025. 06. 02. | 144.14 | 144.97 | 143.48 | 144.44 |
| 2025. 06. 03. | 144.50 | 144.51 | 142.98 | 143.10 |
| 2025. 06. 04. | 143.17 | 143.20 | 141.80 | 142.11 |
| 2025. 06. 05. | 142.04 | 142.20 | 141.40 | 141.56 |
| 2025. 06. 06. | 141.56 | 141.78 | 140.85 | 140.87 |
| 2025. 06. 07. | 140.93 | 141.14 | 140.93 | 141.14 |
| 2025. 06. 09. | 141.10 | 141.47 | 140.71 | 141.02 |
| 2025. 06. 10. | 141.10 | 142.80 | 140.75 | 142.32 |
| 2025. 06. 11. | 142.33 | 143.51 | 142.00 | 143.36 |
| 2025. 06. 12. | 143.41 | 143.96 | 142.29 | 143.41 |
| 2025. 06. 13. | 143.47 | 144.34 | 143.43 | 144.14 |
| 2025. 06. 14. | 144.08 | 144.08 | 143.86 | 143.86 |
| 2025. 06. 16. | 143.85 | 143.92 | 143.14 | 143.25 |
| 2025. 06. 17. | 143.33 | 144.64 | 142.63 | 144.58 |
| 2025. 06. 18. | 144.58 | 144.71 | 142.46 | 142.55 |
| 2025. 06. 19. | 142.52 | 143.26 | 142.10 | 142.85 |
| 2025. 06. 20. | 142.72 | 143.18 | 141.25 | 141.81 |
| 2025. 06. 21. | 142.02 | 142.02 | 141.43 | 141.43 |
| 2025. 06. 23. | 141.87 | 143.59 | 141.87 | 142.91 |
| 2025. 06. 24. | 143.00 | 143.12 | 142.02 | 142.56 |
| 2025. 06. 25. | 142.64 | 143.44 | 142.31 | 143.21 |
| 2025. 06. 26. | 143.28 | 143.80 | 142.65 | 142.92 |
| 2025. 06. 27. | 142.92 | 143.90 | 142.04 | 143.89 |
| 2025. 06. 28. | 143.88 | 143.88 | 143.87 | 143.87 |
| 2025. 06. 30. | 144.07 | 144.22 | 142.10 | 143.00 |
| 2025. 07. 01. | 143.03 | 143.89 | 142.68 | 143.13 |
| 2025. 07. 02. | 143.10 | 143.79 | 141.91 | 142.45 |
| 2025. 07. 03. | 142.54 | 143.03 | 142.00 | 142.22 |
| 2025. 07. 04. | 141.94 | 142.90 | 141.69 | 142.53 |
| 2025. 07. 05. | 142.54 | 142.54 | 142.54 | 142.54 |
| 2025. 07. 07. | 142.55 | 144.78 | 142.51 | 144.27 |
스웨덴 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 894.24 | ▲ 1.63 | 0.18% |
 캐나다 CAD | 1,001.03 | ▼ 4.21 | -0.42% |
 스위스 CHF | 1,721.98 | ▼ 0.77 | -0.04% |
 중국 CNY | 191.23 | ▼ 0.36 | -0.19% |
 유럽연합 EUR | 1,605.00 | ▼ 4.50 | -0.28% |
 영국 GBP | 1,859.65 | ▼ 8.74 | -0.47% |
 홍콩 HKD | 174.01 | ▼ 0.74 | -0.42% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.99 | ▼ 0.03 | -0.17% |
 일본 JPY | 9.34 | ▼ 0.06 | -0.60% |
 말레이시아 MYR | 323.43 | ▼ 1.23 | -0.38% |
 싱가포르 SGD | 1,070.18 | ▼ 4.31 | -0.40% |
 태국 THB | 42.07 | ▼ 0.10 | -0.24% |
 대만 TWD | 46.98 | ▼ 0.22 | -0.47% |
 미국 USD | 1,369.36 | ▼ 5.83 | -0.42% |
 남아공 ZAR | 76.96 | ▲ 0.01 | 0.01% |
 브라질 BRL | 251.39 | ▲ 0.71 | 0.28% |
 아랍에미리트 AED | 372.45 | ▼ 1.44 | -0.39% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.04 | ▼ 0.60 | -0.28% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 821.80 | ▼ 2.20 | -0.27% |
 필리핀 PHP | 24.25 | ▼ 0.05 | -0.22% |
 파키스탄 PKR | 4.78 | ▼ 0.01 | -0.19% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.76 | ▼ 0.51 | -0.35% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.31 | ▼ 0.05 | -0.41% |
2025. 7. 9. 오전 3:07 한국시 기준