실시간 스웨덴 환율 정보
최신 스웨덴 환율 변동 상황을 확인하세요.
스웨덴 환율 계산
1 SEK = 143.10 원
1 원 = 0.0070 SEK
환율 환산 예시
100 SEK = 14,310.00 원
100,000 원 = 698.8120 SEK
스웨덴 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 27. | 131.06 | 131.31 | 130.38 | 131.08 |
| 2025. 01. 28. | 131.14 | 131.78 | 130.62 | 131.74 |
| 2025. 01. 29. | 131.69 | 131.82 | 130.87 | 131.22 |
| 2025. 01. 30. | 131.18 | 131.45 | 130.64 | 130.99 |
| 2025. 01. 31. | 131.00 | 131.73 | 130.39 | 131.38 |
| 2025. 02. 01. | 131.35 | 131.58 | 131.19 | 131.25 |
| 2025. 02. 03. | 131.47 | 131.81 | 129.58 | 131.08 |
| 2025. 02. 04. | 131.05 | 132.49 | 130.98 | 132.46 |
| 2025. 02. 05. | 132.47 | 132.81 | 131.77 | 132.62 |
| 2025. 02. 06. | 132.66 | 132.94 | 132.38 | 132.72 |
| 2025. 02. 07. | 132.76 | 133.18 | 132.58 | 132.97 |
| 2025. 02. 08. | 133.01 | 133.08 | 132.82 | 132.87 |
| 2025. 02. 10. | 133.04 | 133.04 | 132.24 | 132.91 |
| 2025. 02. 11. | 132.95 | 133.91 | 132.77 | 133.64 |
| 2025. 02. 12. | 133.66 | 133.95 | 133.11 | 133.56 |
| 2025. 02. 13. | 133.59 | 134.43 | 133.28 | 133.97 |
| 2025. 02. 14. | 133.95 | 134.90 | 133.92 | 134.77 |
| 2025. 02. 15. | 134.77 | 134.83 | 134.67 | 134.78 |
| 2025. 02. 17. | 134.82 | 134.94 | 134.57 | 134.83 |
| 2025. 02. 18. | 134.80 | 135.12 | 134.19 | 134.39 |
| 2025. 02. 19. | 134.41 | 134.72 | 133.92 | 134.33 |
| 2025. 02. 20. | 134.32 | 134.85 | 134.03 | 134.79 |
| 2025. 02. 21. | 134.79 | 135.11 | 134.39 | 134.88 |
| 2025. 02. 22. | 134.87 | 134.98 | 134.86 | 134.96 |
| 2025. 02. 24. | 135.22 | 135.36 | 133.73 | 134.15 |
| 2025. 02. 25. | 134.20 | 135.20 | 133.87 | 134.96 |
| 2025. 02. 26. | 134.96 | 135.17 | 134.66 | 134.80 |
| 2025. 02. 27. | 134.80 | 135.63 | 134.55 | 134.74 |
| 2025. 02. 28. | 134.80 | 136.55 | 134.68 | 135.63 |
| 2025. 03. 01. | 135.67 | 135.87 | 135.63 | 135.76 |
| 2025. 03. 03. | 135.97 | 138.60 | 135.97 | 138.07 |
| 2025. 03. 04. | 138.02 | 139.14 | 137.88 | 138.80 |
| 2025. 03. 05. | 138.82 | 141.52 | 138.80 | 141.51 |
| 2025. 03. 06. | 141.51 | 143.61 | 141.29 | 142.37 |
| 2025. 03. 07. | 142.36 | 144.19 | 142.05 | 143.64 |
| 2025. 03. 08. | 143.65 | 143.71 | 143.35 | 143.35 |
| 2025. 03. 10. | 143.27 | 144.22 | 143.25 | 144.15 |
| 2025. 03. 11. | 144.18 | 145.27 | 130.44 | 144.94 |
| 2025. 03. 12. | 144.94 | 145.25 | 143.46 | 143.92 |
| 2025. 03. 13. | 143.94 | 144.23 | 142.41 | 142.53 |
| 2025. 03. 14. | 142.53 | 143.81 | 142.23 | 143.27 |
| 2025. 03. 15. | 143.32 | 143.37 | 143.12 | 143.12 |
| 2025. 03. 17. | 143.09 | 143.57 | 142.62 | 142.95 |
| 2025. 03. 18. | 142.99 | 144.81 | 142.72 | 144.51 |
| 2025. 03. 19. | 144.54 | 144.77 | 143.93 | 144.31 |
| 2025. 03. 20. | 144.31 | 144.85 | 143.69 | 144.84 |
| 2025. 03. 21. | 144.83 | 145.39 | 143.97 | 144.45 |
| 2025. 03. 22. | 144.39 | 144.48 | 144.14 | 144.26 |
| 2025. 03. 24. | 144.42 | 145.56 | 144.28 | 145.37 |
| 2025. 03. 25. | 145.39 | 147.27 | 145.14 | 145.81 |
| 2025. 03. 26. | 145.84 | 146.40 | 145.52 | 146.10 |
| 2025. 03. 27. | 146.10 | 146.66 | 145.40 | 146.51 |
| 2025. 03. 28. | 146.56 | 147.24 | 145.76 | 146.93 |
| 2025. 03. 29. | 146.98 | 147.08 | 146.80 | 146.82 |
| 2025. 03. 31. | 146.78 | 147.60 | 146.33 | 146.68 |
| 2025. 04. 01. | 146.68 | 147.47 | 146.27 | 146.86 |
| 2025. 04. 02. | 146.85 | 147.96 | 146.05 | 147.75 |
| 2025. 04. 03. | 147.76 | 151.47 | 147.26 | 148.22 |
| 2025. 04. 04. | 148.18 | 148.80 | 144.71 | 145.58 |
| 2025. 04. 05. | 145.55 | 146.32 | 145.50 | 146.20 |
| 2025. 04. 07. | 145.81 | 146.48 | 144.76 | 146.08 |
| 2025. 04. 08. | 146.04 | 148.84 | 145.79 | 148.29 |
| 2025. 04. 09. | 148.36 | 149.41 | 144.07 | 144.88 |
| 2025. 04. 10. | 145.06 | 147.92 | 144.89 | 147.59 |
| 2025. 04. 11. | 147.45 | 148.98 | 143.92 | 145.70 |
| 2025. 04. 14. | 145.84 | 147.34 | 145.00 | 145.28 |
| 2025. 04. 15. | 145.04 | 146.95 | 143.92 | 144.46 |
| 2025. 04. 16. | 144.41 | 145.24 | 144.08 | 144.99 |
| 2025. 04. 17. | 144.92 | 147.42 | 144.50 | 147.24 |
| 2025. 04. 18. | 147.42 | 148.12 | 147.27 | 147.81 |
| 2025. 04. 19. | 147.80 | 147.80 | 147.63 | 147.63 |
| 2025. 04. 21. | 147.88 | 149.51 | 147.88 | 149.27 |
| 2025. 04. 22. | 149.23 | 150.40 | 148.56 | 149.32 |
| 2025. 04. 23. | 149.23 | 149.33 | 146.79 | 147.02 |
| 2025. 04. 24. | 147.04 | 149.76 | 147.04 | 148.93 |
| 2025. 04. 25. | 148.98 | 149.65 | 147.94 | 148.35 |
| 2025. 04. 26. | 148.40 | 148.40 | 148.40 | 148.40 |
| 2025. 04. 28. | 147.95 | 150.19 | 147.86 | 149.93 |
| 2025. 04. 29. | 149.92 | 150.06 | 148.47 | 148.56 |
| 2025. 04. 30. | 148.60 | 148.74 | 146.95 | 147.16 |
| 2025. 05. 01. | 147.29 | 147.70 | 146.44 | 147.20 |
| 2025. 05. 02. | 147.24 | 147.44 | 144.28 | 144.85 |
| 2025. 05. 03. | 144.72 | 144.98 | 144.72 | 144.98 |
| 2025. 05. 05. | 144.98 | 145.64 | 141.50 | 142.20 |
| 2025. 05. 06. | 142.03 | 144.14 | 142.03 | 143.52 |
| 2025. 05. 07. | 143.70 | 146.22 | 142.95 | 144.56 |
| 2025. 05. 08. | 144.55 | 145.05 | 143.89 | 144.16 |
| 2025. 05. 09. | 144.15 | 144.95 | 143.61 | 143.71 |
| 2025. 05. 10. | 143.38 | 143.38 | 143.38 | 143.38 |
| 2025. 05. 12. | 143.51 | 145.11 | 143.08 | 144.11 |
| 2025. 05. 13. | 144.14 | 146.51 | 143.52 | 145.65 |
| 2025. 05. 14. | 145.59 | 146.41 | 143.53 | 144.29 |
| 2025. 05. 15. | 144.29 | 144.49 | 142.80 | 143.53 |
| 2025. 05. 16. | 143.55 | 143.88 | 142.73 | 142.98 |
| 2025. 05. 17. | 142.95 | 143.56 | 142.95 | 143.56 |
| 2025. 05. 19. | 143.25 | 143.84 | 142.71 | 143.36 |
| 2025. 05. 20. | 143.32 | 144.57 | 143.25 | 144.55 |
| 2025. 05. 21. | 144.54 | 145.14 | 143.09 | 143.54 |
| 2025. 05. 22. | 143.49 | 144.44 | 143.27 | 143.33 |
| 2025. 05. 23. | 143.28 | 144.01 | 142.62 | 143.10 |
스웨덴 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.37 | ▲ 0.33 | 0.04% |
 캐나다 CAD | 993.88 | ▲ 0.56 | 0.06% |
 스위스 CHF | 1,662.21 | ▲ 0.84 | 0.05% |
 중국 CNY | 190.14 | ▲ 0.17 | 0.09% |
 유럽연합 EUR | 1,550.10 | ▲ 0.90 | 0.06% |
 영국 GBP | 1,845.86 | ▲ 1.75 | 0.09% |
 홍콩 HKD | 173.79 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.02 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.54 | 0.00 | 0.00% |
 말레이시아 MYR | 322.61 | ▲ 0.09 | 0.03% |
 싱가포르 SGD | 1,062.48 | ▲ 0.81 | 0.08% |
 태국 THB | 42.03 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.51 | ▲ 0.03 | 0.07% |
 미국 USD | 1,364.69 | ▲ 0.00 | 0.00% |
 남아공 ZAR | 76.54 | ▲ 0.02 | 0.03% |
 브라질 BRL | 241.69 | ▲ 0.18 | 0.07% |
 아랍에미리트 AED | 371.15 | ▲ 0.30 | 0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 207.71 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.70 | ▲ 0.60 | 0.07% |
 필리핀 PHP | 24.66 | ▲ 0.02 | 0.07% |
 파키스탄 PKR | 4.79 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.10 | ▼ 0.00 | -0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.40 | 0.00 | 0.00% |
2025. 5. 24. 오전 6:25 한국시 기준