실시간 스웨덴 환율 정보
최신 스웨덴 환율 변동 상황을 확인하세요.
스웨덴 환율 계산
1 SEK = 150.17 원
1 원 = 0.0067 SEK
환율 환산 예시
100 SEK = 15,017.00 원
100,000 원 = 665.9120 SEK
스웨덴 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 12. | 143.41 | 143.96 | 142.29 | 143.41 |
| 2025. 06. 13. | 143.47 | 144.34 | 143.43 | 144.14 |
| 2025. 06. 14. | 144.08 | 144.08 | 143.86 | 143.86 |
| 2025. 06. 16. | 143.85 | 143.92 | 143.14 | 143.25 |
| 2025. 06. 17. | 143.33 | 144.64 | 142.63 | 144.58 |
| 2025. 06. 18. | 144.58 | 144.71 | 142.46 | 142.55 |
| 2025. 06. 19. | 142.52 | 143.26 | 142.10 | 142.85 |
| 2025. 06. 20. | 142.72 | 143.18 | 141.25 | 141.81 |
| 2025. 06. 21. | 142.02 | 142.02 | 141.43 | 141.43 |
| 2025. 06. 23. | 141.87 | 143.59 | 141.87 | 142.91 |
| 2025. 06. 24. | 143.00 | 143.12 | 142.02 | 142.56 |
| 2025. 06. 25. | 142.64 | 143.44 | 142.31 | 143.21 |
| 2025. 06. 26. | 143.28 | 143.80 | 142.65 | 142.92 |
| 2025. 06. 27. | 142.92 | 143.90 | 142.04 | 143.89 |
| 2025. 06. 28. | 143.88 | 143.88 | 143.87 | 143.87 |
| 2025. 06. 30. | 144.07 | 144.22 | 142.10 | 143.00 |
| 2025. 07. 01. | 143.03 | 143.89 | 142.68 | 143.13 |
| 2025. 07. 02. | 143.10 | 143.79 | 141.91 | 142.45 |
| 2025. 07. 03. | 142.54 | 143.03 | 142.00 | 142.22 |
| 2025. 07. 04. | 141.94 | 142.90 | 141.69 | 142.53 |
| 2025. 07. 05. | 142.54 | 142.54 | 142.54 | 142.54 |
| 2025. 07. 07. | 142.55 | 144.78 | 142.51 | 144.27 |
| 2025. 07. 08. | 144.20 | 144.47 | 143.51 | 143.90 |
| 2025. 07. 09. | 143.89 | 144.72 | 143.89 | 144.45 |
| 2025. 07. 10. | 144.26 | 144.78 | 143.77 | 144.35 |
| 2025. 07. 11. | 144.27 | 144.59 | 143.87 | 144.20 |
| 2025. 07. 12. | 144.16 | 144.24 | 144.16 | 144.24 |
| 2025. 07. 14. | 143.88 | 144.06 | 143.58 | 143.76 |
| 2025. 07. 15. | 143.76 | 144.10 | 142.43 | 142.53 |
| 2025. 07. 16. | 142.53 | 143.24 | 142.28 | 142.71 |
| 2025. 07. 17. | 142.64 | 142.95 | 142.29 | 142.68 |
| 2025. 07. 18. | 142.75 | 144.01 | 142.71 | 143.88 |
| 2025. 07. 19. | 143.88 | 143.97 | 143.88 | 143.97 |
| 2025. 07. 21. | 143.99 | 144.52 | 143.60 | 144.40 |
| 2025. 07. 22. | 144.43 | 145.20 | 144.29 | 145.11 |
| 2025. 07. 23. | 145.31 | 145.33 | 144.33 | 144.64 |
| 2025. 07. 24. | 144.47 | 144.63 | 143.41 | 143.75 |
| 2025. 07. 25. | 143.62 | 145.29 | 143.62 | 145.29 |
| 2025. 07. 26. | 145.18 | 145.39 | 145.18 | 145.39 |
| 2025. 07. 28. | 145.34 | 145.35 | 144.45 | 144.65 |
| 2025. 07. 29. | 144.59 | 144.92 | 143.34 | 143.80 |
| 2025. 07. 30. | 143.80 | 144.10 | 142.11 | 142.14 |
| 2025. 07. 31. | 142.18 | 143.09 | 141.78 | 142.26 |
| 2025. 08. 01. | 142.13 | 143.92 | 141.96 | 143.84 |
| 2025. 08. 02. | 144.02 | 144.14 | 143.89 | 144.14 |
| 2025. 08. 04. | 144.21 | 144.21 | 142.88 | 143.39 |
| 2025. 08. 05. | 143.34 | 143.86 | 143.25 | 143.38 |
| 2025. 08. 06. | 143.36 | 144.17 | 143.18 | 144.13 |
| 2025. 08. 07. | 144.19 | 144.71 | 143.57 | 144.65 |
| 2025. 08. 08. | 144.69 | 145.28 | 144.38 | 145.16 |
| 2025. 08. 09. | 144.84 | 144.84 | 144.84 | 144.84 |
| 2025. 08. 11. | 145.14 | 145.43 | 144.19 | 144.45 |
| 2025. 08. 12. | 144.30 | 145.18 | 143.96 | 144.93 |
| 2025. 08. 13. | 144.95 | 145.10 | 144.31 | 144.52 |
| 2025. 08. 14. | 144.55 | 145.08 | 144.48 | 144.92 |
| 2025. 08. 15. | 144.92 | 145.49 | 144.76 | 145.32 |
| 2025. 08. 16. | 145.34 | 145.47 | 145.34 | 145.47 |
| 2025. 08. 18. | 145.36 | 145.38 | 144.62 | 145.21 |
| 2025. 08. 19. | 145.08 | 145.86 | 145.00 | 145.18 |
| 2025. 08. 20. | 145.10 | 145.99 | 144.95 | 145.67 |
| 2025. 08. 21. | 145.67 | 145.94 | 145.45 | 145.58 |
| 2025. 08. 22. | 145.36 | 145.80 | 144.21 | 145.76 |
| 2025. 08. 23. | 145.72 | 145.72 | 145.50 | 145.50 |
| 2025. 08. 25. | 145.49 | 145.94 | 144.69 | 145.00 |
| 2025. 08. 26. | 144.97 | 145.99 | 144.87 | 145.92 |
| 2025. 08. 27. | 146.03 | 146.21 | 145.29 | 146.04 |
| 2025. 08. 28. | 146.10 | 146.27 | 145.56 | 146.13 |
| 2025. 08. 29. | 145.87 | 146.95 | 145.87 | 146.75 |
| 2025. 08. 30. | 146.73 | 146.95 | 146.73 | 146.95 |
| 2025. 09. 01. | 146.92 | 148.49 | 146.92 | 148.30 |
| 2025. 09. 02. | 148.41 | 148.45 | 147.34 | 147.50 |
| 2025. 09. 03. | 147.57 | 147.64 | 146.95 | 147.50 |
| 2025. 09. 04. | 147.50 | 147.89 | 146.92 | 147.25 |
| 2025. 09. 05. | 147.22 | 148.26 | 147.09 | 147.61 |
| 2025. 09. 06. | 147.54 | 147.87 | 147.54 | 147.87 |
| 2025. 09. 08. | 148.07 | 148.44 | 147.83 | 148.03 |
| 2025. 09. 09. | 148.20 | 148.64 | 147.89 | 148.07 |
| 2025. 09. 10. | 148.07 | 148.96 | 147.75 | 148.53 |
| 2025. 09. 11. | 148.55 | 149.36 | 148.40 | 149.30 |
| 2025. 09. 12. | 149.39 | 149.45 | 148.66 | 149.35 |
| 2025. 09. 13. | 149.37 | 149.37 | 149.37 | 149.37 |
| 2025. 09. 15. | 149.44 | 149.69 | 148.73 | 149.33 |
| 2025. 09. 16. | 149.35 | 149.58 | 148.67 | 149.37 |
| 2025. 09. 17. | 149.37 | 149.62 | 148.18 | 148.45 |
| 2025. 09. 18. | 148.41 | 149.51 | 147.94 | 148.41 |
| 2025. 09. 19. | 148.54 | 149.01 | 148.00 | 148.45 |
| 2025. 09. 20. | 148.44 | 148.44 | 148.42 | 148.42 |
| 2025. 09. 22. | 148.36 | 148.78 | 147.60 | 148.77 |
| 2025. 09. 23. | 148.84 | 149.84 | 148.58 | 149.41 |
| 2025. 09. 24. | 149.38 | 149.49 | 148.85 | 149.38 |
| 2025. 09. 25. | 149.44 | 149.49 | 148.65 | 148.91 |
| 2025. 09. 26. | 148.95 | 149.92 | 148.79 | 149.80 |
| 2025. 09. 27. | 149.80 | 149.80 | 149.65 | 149.65 |
| 2025. 09. 29. | 149.48 | 149.61 | 148.44 | 148.54 |
| 2025. 09. 30. | 148.49 | 149.50 | 148.44 | 149.10 |
| 2025. 10. 01. | 149.12 | 149.84 | 148.86 | 149.52 |
| 2025. 10. 02. | 149.46 | 150.10 | 149.07 | 149.43 |
| 2025. 10. 03. | 149.50 | 150.42 | 149.44 | 150.13 |
| 2025. 10. 04. | 150.11 | 150.18 | 149.77 | 149.77 |
| 2025. 10. 06. | 150.09 | 150.69 | 149.76 | 150.34 |
스웨덴 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 932.33 | ▲ 5.24 | 0.57% |
 캐나다 CAD | 1,010.07 | ▲ 2.69 | 0.27% |
 스위스 CHF | 1,771.26 | ▲ 6.59 | 0.37% |
 중국 CNY | 197.81 | ▲ 0.41 | 0.21% |
 유럽연합 EUR | 1,648.10 | ▲ 0.40 | 0.02% |
 영국 GBP | 1,896.72 | ▲ 8.29 | 0.44% |
 홍콩 HKD | 180.54 | ▲ 0.18 | 0.10% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.87 | ▲ 0.04 | 0.23% |
 일본 JPY | 9.37 | ▼ 0.04 | -0.38% |
 말레이시아 MYR | 334.34 | ▲ 0.43 | 0.13% |
 싱가포르 SGD | 1,091.18 | ▲ 1.71 | 0.16% |
 태국 THB | 43.42 | ▼ 0.00 | -0.01% |
 대만 TWD | 46.31 | ▲ 0.05 | 0.11% |
 미국 USD | 1,408.34 | ▲ 1.48 | 0.11% |
 남아공 ZAR | 81.99 | ▲ 0.52 | 0.64% |
 브라질 BRL | 265.69 | ▲ 2.34 | 0.89% |
 아랍에미리트 AED | 383.14 | ▲ 0.46 | 0.12% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 220.69 | ▲ 0.08 | 0.04% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 820.90 | ▲ 2.90 | 0.35% |
 필리핀 PHP | 24.24 | ▼ 0.08 | -0.33% |
 파키스탄 PKR | 4.96 | ▲ 0.01 | 0.14% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.17 | ▲ 0.40 | 0.27% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.61 | ▼ 0.08 | -1.10% |
2025. 10. 7. 오후 1:21 한국시 기준