실시간 노르웨이 환율 정보
최신 노르웨이 환율 변동 상황을 확인하세요.
노르웨이 환율 계산
1 NOK = 136.15 원
1 원 = 0.0073 NOK
환율 환산 예시
100 NOK = 13,614.74 원
100,000 원 = 734.4980 NOK
노르웨이 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 128.17 | 129.30 | 127.95 | 128.73 |
| 2024. 12. 14. | 128.79 | 128.93 | 128.68 | 128.83 |
| 2024. 12. 16. | 128.63 | 129.11 | 128.10 | 128.92 |
| 2024. 12. 17. | 128.88 | 129.03 | 128.09 | 128.33 |
| 2024. 12. 18. | 128.34 | 128.55 | 127.75 | 128.17 |
| 2024. 12. 19. | 128.14 | 128.83 | 116.21 | 126.37 |
| 2024. 12. 20. | 126.36 | 127.96 | 126.08 | 127.90 |
| 2024. 12. 21. | 127.91 | 127.91 | 127.45 | 127.64 |
| 2024. 12. 23. | 127.70 | 128.59 | 127.56 | 127.95 |
| 2024. 12. 24. | 127.96 | 128.43 | 127.61 | 127.93 |
| 2024. 12. 25. | 128.54 | 128.57 | 127.50 | 128.21 |
| 2024. 12. 26. | 128.21 | 129.42 | 127.40 | 128.97 |
| 2024. 12. 27. | 128.95 | 130.34 | 128.58 | 129.80 |
| 2024. 12. 28. | 129.81 | 129.89 | 129.53 | 129.67 |
| 2024. 12. 30. | 129.73 | 130.06 | 129.23 | 129.80 |
| 2024. 12. 31. | 129.79 | 130.34 | 129.41 | 129.96 |
| 2025. 01. 01. | 129.12 | 129.49 | 129.12 | 129.27 |
| 2025. 01. 02. | 129.27 | 129.88 | 128.90 | 129.09 |
| 2025. 01. 03. | 129.10 | 129.77 | 128.61 | 129.40 |
| 2025. 01. 04. | 129.36 | 129.49 | 129.06 | 129.11 |
| 2025. 01. 06. | 129.22 | 129.75 | 128.22 | 129.33 |
| 2025. 01. 07. | 129.35 | 129.48 | 128.07 | 128.30 |
| 2025. 01. 08. | 128.35 | 128.94 | 127.80 | 127.86 |
| 2025. 01. 09. | 127.86 | 128.20 | 127.40 | 128.10 |
| 2025. 01. 10. | 128.07 | 129.00 | 127.75 | 128.51 |
| 2025. 01. 11. | 128.53 | 128.54 | 128.40 | 128.47 |
| 2025. 01. 13. | 128.71 | 128.90 | 127.61 | 127.98 |
| 2025. 01. 14. | 128.02 | 128.82 | 127.54 | 128.15 |
| 2025. 01. 15. | 128.18 | 128.75 | 128.01 | 128.59 |
| 2025. 01. 16. | 128.62 | 128.93 | 127.88 | 128.25 |
| 2025. 01. 17. | 128.24 | 128.44 | 127.21 | 127.27 |
| 2025. 01. 18. | 127.26 | 127.37 | 127.24 | 127.35 |
| 2025. 01. 20. | 127.41 | 127.80 | 126.83 | 127.23 |
| 2025. 01. 21. | 127.21 | 127.63 | 126.18 | 126.98 |
| 2025. 01. 22. | 127.03 | 127.50 | 126.46 | 127.47 |
| 2025. 01. 23. | 127.47 | 127.61 | 127.17 | 127.43 |
| 2025. 01. 24. | 127.42 | 128.18 | 127.16 | 127.77 |
| 2025. 01. 25. | 127.77 | 127.83 | 127.65 | 127.68 |
| 2025. 01. 27. | 127.93 | 128.01 | 127.11 | 127.51 |
| 2025. 01. 28. | 127.54 | 128.48 | 126.99 | 128.41 |
| 2025. 01. 29. | 128.38 | 128.59 | 127.40 | 127.78 |
| 2025. 01. 30. | 127.71 | 128.07 | 127.33 | 127.75 |
| 2025. 01. 31. | 127.72 | 128.90 | 127.32 | 128.62 |
| 2025. 02. 01. | 128.54 | 128.91 | 128.47 | 128.66 |
| 2025. 02. 03. | 128.77 | 128.77 | 126.91 | 127.98 |
| 2025. 02. 04. | 127.99 | 129.39 | 127.94 | 129.26 |
| 2025. 02. 05. | 129.26 | 129.39 | 128.55 | 128.76 |
| 2025. 02. 06. | 128.78 | 129.06 | 128.48 | 128.94 |
| 2025. 02. 07. | 129.00 | 129.48 | 128.64 | 129.44 |
| 2025. 02. 08. | 129.45 | 129.57 | 129.37 | 129.41 |
| 2025. 02. 10. | 129.57 | 129.63 | 128.61 | 129.56 |
| 2025. 02. 11. | 129.59 | 129.84 | 129.31 | 129.71 |
| 2025. 02. 12. | 129.73 | 129.77 | 128.71 | 128.99 |
| 2025. 02. 13. | 129.02 | 129.48 | 128.43 | 129.07 |
| 2025. 02. 14. | 129.03 | 129.76 | 129.01 | 129.69 |
| 2025. 02. 15. | 129.69 | 129.72 | 129.54 | 129.57 |
| 2025. 02. 17. | 129.82 | 129.99 | 129.50 | 129.85 |
| 2025. 02. 18. | 129.83 | 130.13 | 128.95 | 129.15 |
| 2025. 02. 19. | 129.17 | 129.67 | 128.43 | 129.35 |
| 2025. 02. 20. | 129.36 | 129.70 | 128.84 | 129.11 |
| 2025. 02. 21. | 129.11 | 129.34 | 128.75 | 128.92 |
| 2025. 02. 22. | 128.93 | 129.02 | 128.85 | 128.92 |
| 2025. 02. 24. | 129.35 | 129.43 | 128.09 | 128.47 |
| 2025. 02. 25. | 128.51 | 129.24 | 128.34 | 128.76 |
| 2025. 02. 26. | 128.76 | 128.90 | 128.40 | 128.70 |
| 2025. 02. 27. | 128.70 | 129.34 | 128.54 | 128.77 |
| 2025. 02. 28. | 128.82 | 130.05 | 128.72 | 129.62 |
| 2025. 03. 01. | 129.63 | 129.90 | 129.62 | 129.90 |
| 2025. 03. 03. | 130.25 | 130.79 | 129.78 | 130.03 |
| 2025. 03. 04. | 129.97 | 130.61 | 129.89 | 130.48 |
| 2025. 03. 05. | 130.53 | 132.36 | 130.52 | 132.35 |
| 2025. 03. 06. | 132.32 | 133.63 | 131.92 | 133.13 |
| 2025. 03. 07. | 133.11 | 133.90 | 132.72 | 133.48 |
| 2025. 03. 08. | 133.47 | 133.57 | 133.17 | 133.24 |
| 2025. 03. 10. | 133.12 | 135.71 | 133.12 | 135.42 |
| 2025. 03. 11. | 135.43 | 136.85 | 132.71 | 136.24 |
| 2025. 03. 12. | 136.27 | 136.71 | 135.80 | 136.51 |
| 2025. 03. 13. | 136.50 | 136.85 | 135.52 | 136.09 |
| 2025. 03. 14. | 136.14 | 136.57 | 135.84 | 136.40 |
| 2025. 03. 15. | 136.44 | 136.49 | 136.29 | 136.30 |
| 2025. 03. 17. | 136.19 | 137.15 | 135.88 | 136.84 |
| 2025. 03. 18. | 136.89 | 138.21 | 136.70 | 137.52 |
| 2025. 03. 19. | 137.56 | 138.33 | 137.00 | 138.05 |
| 2025. 03. 20. | 138.04 | 139.06 | 137.49 | 138.98 |
| 2025. 03. 21. | 138.99 | 139.42 | 138.40 | 138.84 |
| 2025. 03. 22. | 138.83 | 138.88 | 138.73 | 138.82 |
| 2025. 03. 24. | 138.82 | 139.97 | 138.48 | 139.58 |
| 2025. 03. 25. | 139.60 | 140.49 | 139.08 | 139.19 |
| 2025. 03. 26. | 139.20 | 139.71 | 138.96 | 139.14 |
| 2025. 03. 27. | 139.13 | 139.78 | 138.48 | 139.67 |
| 2025. 03. 28. | 139.71 | 140.58 | 139.36 | 140.05 |
| 2025. 03. 29. | 140.10 | 140.26 | 140.06 | 140.24 |
| 2025. 03. 31. | 140.28 | 140.55 | 139.50 | 140.11 |
| 2025. 04. 01. | 140.12 | 140.95 | 139.74 | 140.59 |
| 2025. 04. 02. | 140.58 | 140.87 | 139.77 | 140.67 |
| 2025. 04. 03. | 140.71 | 142.46 | 140.10 | 140.44 |
| 2025. 04. 04. | 140.41 | 140.82 | 135.22 | 136.02 |
| 2025. 04. 05. | 135.98 | 136.10 | 135.74 | 135.86 |
| 2025. 04. 07. | 135.06 | 136.04 | 132.99 | 133.92 |
| 2025. 04. 08. | 133.94 | 135.99 | 133.80 | 135.71 |
노르웨이 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 887.04 | ▲ 1.25 | 0.14% |
 캐나다 CAD | 1,043.20 | ▲ 0.53 | 0.05% |
 스위스 CHF | 1,761.48 | ▲ 7.13 | 0.41% |
 중국 CNY | 202.19 | ▼ 0.44 | -0.22% |
 유럽연합 EUR | 1,636.40 | ▲ 7.80 | 0.48% |
 영국 GBP | 1,902.68 | ▲ 4.32 | 0.23% |
 홍콩 HKD | 190.89 | ▼ 0.48 | -0.25% |
 이스라엘 ILS | 392.18 | ▼ 0.97 | -0.25% |
 인도 INR | 17.16 | ▼ 0.04 | -0.24% |
 일본 JPY | 10.22 | ▲ 0.05 | 0.52% |
 말레이시아 MYR | 330.12 | ▼ 1.01 | -0.30% |
 싱가포르 SGD | 1,099.18 | ▲ 0.48 | 0.04% |
 태국 THB | 42.63 | ▲ 0.02 | 0.04% |
 대만 TWD | 44.87 | ▼ 0.04 | -0.09% |
 미국 USD | 1,485.83 | ▼ 1.27 | -0.09% |
 남아공 ZAR | 75.10 | ▼ 0.07 | -0.10% |
 브라질 BRL | 246.98 | ▼ 0.34 | -0.14% |
 아랍에미리트 AED | 404.06 | ▼ 0.81 | -0.20% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.10% |
 칠레 CLP | 1.48 | ▼ 0.00 | -0.15% |
 덴마크 DKK | 219.09 | ▲ 0.84 | 0.39% |
 헝가리 HUF | 4.01 | ▲ 0.01 | 0.26% |
 아이슬란드 ISK | 11.30 | ▲ 0.05 | 0.49% |
 멕시코 MXN | 71.14 | ▼ 0.19 | -0.27% |
 노르웨이 NOK | 136.15 | ▲ 0.44 | 0.32% |
 뉴질랜드 NZD | 820.81 | ▼ 2.15 | -0.26% |
 필리핀 PHP | 25.85 | ▲ 0.02 | 0.09% |
 파키스탄 PKR | 5.25 | ▼ 0.05 | -0.94% |
 폴란드 PLN | 382.91 | ▲ 2.21 | 0.58% |
 러시아 RUB | 17.28 | ▼ 0.04 | -0.25% |
 사우디 SAR | 395.58 | ▼ 0.55 | -0.14% |
 스웨덴 SEK | 148.85 | ▲ 0.56 | 0.38% |
 터키 TRY | 39.08 | ▼ 0.13 | -0.32% |
 베네수엘라 VEF | 20.28 | ▼ 0.02 | -0.09% |
2025. 4. 9. 오후 12:47 한국시 기준