실시간 덴마크 환율 정보
최신 덴마크 환율 변동 상황을 확인하세요.
덴마크 환율 계산
1 DKK = 217.04 원
1 원 = 0.0046 DKK
환율 환산 예시
100 DKK = 21,704.00 원
100,000 원 = 460.7446 DKK
덴마크 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 29. | 219.52 | 219.81 | 218.08 | 218.14 |
| 2025. 04. 30. | 218.14 | 218.28 | 215.35 | 215.65 |
| 2025. 05. 01. | 215.87 | 217.13 | 215.35 | 216.97 |
| 2025. 05. 02. | 216.92 | 217.31 | 211.08 | 211.63 |
| 2025. 05. 03. | 211.55 | 211.69 | 211.55 | 211.69 |
| 2025. 05. 05. | 211.92 | 212.60 | 207.10 | 208.17 |
| 2025. 05. 06. | 208.06 | 210.31 | 208.06 | 209.19 |
| 2025. 05. 07. | 209.31 | 213.04 | 208.61 | 211.52 |
| 2025. 05. 08. | 211.49 | 212.04 | 210.75 | 211.10 |
| 2025. 05. 09. | 211.03 | 212.23 | 210.28 | 210.28 |
| 2025. 05. 10. | 209.61 | 209.61 | 209.61 | 209.61 |
| 2025. 05. 12. | 209.72 | 211.73 | 208.93 | 210.16 |
| 2025. 05. 13. | 210.14 | 212.56 | 209.37 | 212.08 |
| 2025. 05. 14. | 212.00 | 213.10 | 209.39 | 210.58 |
| 2025. 05. 15. | 210.55 | 211.09 | 208.57 | 209.18 |
| 2025. 05. 16. | 209.18 | 209.73 | 208.47 | 209.03 |
| 2025. 05. 17. | 209.02 | 209.42 | 209.02 | 209.42 |
| 2025. 05. 19. | 209.08 | 210.05 | 208.65 | 208.99 |
| 2025. 05. 20. | 208.97 | 210.66 | 208.88 | 210.61 |
| 2025. 05. 21. | 210.60 | 210.99 | 207.76 | 208.55 |
| 2025. 05. 22. | 208.46 | 209.71 | 208.29 | 208.71 |
| 2025. 05. 23. | 208.71 | 208.94 | 207.18 | 207.59 |
| 2025. 05. 24. | 207.71 | 207.78 | 207.71 | 207.78 |
| 2025. 05. 26. | 208.64 | 208.95 | 207.94 | 208.59 |
| 2025. 05. 27. | 208.57 | 208.97 | 208.50 | 208.84 |
| 2025. 05. 28. | 208.80 | 208.85 | 207.35 | 207.84 |
| 2025. 05. 29. | 207.82 | 208.96 | 206.60 | 208.64 |
| 2025. 05. 30. | 208.69 | 210.40 | 208.37 | 210.06 |
| 2025. 05. 31. | 210.05 | 210.14 | 210.05 | 210.14 |
| 2025. 06. 02. | 210.03 | 211.27 | 209.29 | 210.87 |
| 2025. 06. 03. | 210.88 | 210.99 | 209.58 | 209.85 |
| 2025. 06. 04. | 209.92 | 209.99 | 207.71 | 208.24 |
| 2025. 06. 05. | 208.21 | 208.47 | 207.26 | 207.63 |
| 2025. 06. 06. | 207.63 | 208.07 | 207.16 | 207.41 |
| 2025. 06. 07. | 207.45 | 207.47 | 207.45 | 207.47 |
| 2025. 06. 09. | 207.69 | 208.20 | 206.83 | 206.99 |
| 2025. 06. 10. | 207.13 | 209.47 | 206.48 | 209.03 |
| 2025. 06. 11. | 209.04 | 210.94 | 208.59 | 210.94 |
| 2025. 06. 12. | 211.00 | 211.38 | 208.99 | 210.21 |
| 2025. 06. 13. | 210.29 | 211.89 | 210.29 | 211.63 |
| 2025. 06. 14. | 211.55 | 211.55 | 211.10 | 211.10 |
| 2025. 06. 16. | 211.08 | 211.46 | 210.37 | 210.44 |
| 2025. 06. 17. | 210.57 | 212.57 | 209.62 | 212.49 |
| 2025. 06. 18. | 212.46 | 212.64 | 211.08 | 211.48 |
| 2025. 06. 19. | 211.53 | 212.55 | 210.67 | 211.99 |
| 2025. 06. 20. | 211.94 | 212.44 | 210.58 | 211.80 |
| 2025. 06. 21. | 211.90 | 211.90 | 211.08 | 211.08 |
| 2025. 06. 23. | 211.73 | 214.07 | 211.73 | 212.73 |
| 2025. 06. 24. | 212.77 | 213.04 | 210.87 | 211.23 |
| 2025. 06. 25. | 211.24 | 212.32 | 210.81 | 212.19 |
| 2025. 06. 26. | 212.17 | 213.09 | 211.87 | 212.74 |
| 2025. 06. 27. | 212.74 | 214.16 | 212.03 | 214.16 |
| 2025. 06. 28. | 214.16 | 214.35 | 214.16 | 214.35 |
| 2025. 06. 30. | 214.42 | 214.50 | 211.71 | 213.48 |
| 2025. 07. 01. | 213.50 | 214.51 | 213.03 | 214.42 |
| 2025. 07. 02. | 214.34 | 215.31 | 213.88 | 214.25 |
| 2025. 07. 03. | 214.29 | 215.22 | 213.52 | 214.72 |
| 2025. 07. 04. | 214.33 | 215.37 | 213.91 | 214.83 |
| 2025. 07. 05. | 214.84 | 214.84 | 214.84 | 214.84 |
| 2025. 07. 07. | 215.04 | 216.03 | 214.59 | 215.64 |
| 2025. 07. 08. | 215.75 | 215.92 | 214.74 | 215.16 |
| 2025. 07. 09. | 215.31 | 216.05 | 215.20 | 215.66 |
| 2025. 07. 10. | 215.60 | 216.12 | 214.66 | 214.86 |
| 2025. 07. 11. | 214.94 | 215.83 | 214.73 | 215.83 |
| 2025. 07. 12. | 215.85 | 215.85 | 215.55 | 215.55 |
| 2025. 07. 14. | 215.40 | 216.39 | 215.33 | 215.84 |
| 2025. 07. 15. | 215.87 | 216.41 | 215.20 | 215.31 |
| 2025. 07. 16. | 215.27 | 216.96 | 215.27 | 216.09 |
| 2025. 07. 17. | 216.01 | 216.52 | 215.50 | 216.05 |
| 2025. 07. 18. | 216.13 | 216.87 | 216.07 | 216.44 |
| 2025. 07. 19. | 216.42 | 216.49 | 216.42 | 216.49 |
| 2025. 07. 21. | 216.52 | 216.69 | 216.01 | 216.42 |
| 2025. 07. 22. | 216.39 | 217.30 | 216.39 | 217.22 |
| 2025. 07. 23. | 217.24 | 217.24 | 215.80 | 216.67 |
| 2025. 07. 24. | 216.58 | 216.68 | 215.06 | 215.87 |
| 2025. 07. 25. | 215.62 | 217.44 | 215.62 | 217.44 |
| 2025. 07. 26. | 217.48 | 217.76 | 217.48 | 217.76 |
| 2025. 07. 28. | 217.48 | 217.48 | 215.57 | 215.66 |
| 2025. 07. 29. | 215.74 | 216.24 | 214.07 | 214.53 |
| 2025. 07. 30. | 214.60 | 214.93 | 212.56 | 212.56 |
| 2025. 07. 31. | 212.69 | 213.92 | 212.30 | 212.83 |
| 2025. 08. 01. | 212.73 | 215.44 | 212.73 | 215.38 |
| 2025. 08. 02. | 215.54 | 215.74 | 215.54 | 215.74 |
| 2025. 08. 04. | 215.81 | 215.81 | 214.11 | 214.67 |
| 2025. 08. 05. | 214.55 | 215.20 | 214.25 | 214.91 |
| 2025. 08. 06. | 214.82 | 216.20 | 214.75 | 216.10 |
| 2025. 08. 07. | 216.13 | 216.42 | 215.50 | 216.02 |
| 2025. 08. 08. | 216.06 | 217.05 | 215.71 | 216.81 |
| 2025. 08. 09. | 216.50 | 216.50 | 216.50 | 216.50 |
| 2025. 08. 11. | 216.58 | 216.96 | 216.12 | 216.43 |
| 2025. 08. 12. | 216.25 | 216.66 | 215.86 | 216.32 |
| 2025. 08. 13. | 216.36 | 216.66 | 215.78 | 216.23 |
| 2025. 08. 14. | 216.22 | 217.14 | 216.19 | 216.54 |
| 2025. 08. 15. | 216.54 | 217.62 | 216.38 | 217.58 |
| 2025. 08. 16. | 217.58 | 217.75 | 217.58 | 217.75 |
| 2025. 08. 18. | 217.66 | 217.66 | 216.49 | 216.81 |
| 2025. 08. 19. | 216.65 | 217.36 | 216.61 | 217.16 |
| 2025. 08. 20. | 217.16 | 218.31 | 217.01 | 217.94 |
| 2025. 08. 21. | 218.02 | 218.17 | 217.46 | 217.65 |
| 2025. 08. 22. | 217.37 | 217.68 | 215.83 | 217.14 |
덴마크 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.16 | -0.02% |
 캐나다 CAD | 1,001.08 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,727.19 | ▲ 0.02 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▼ 0.70 | -0.04% |
 영국 GBP | 1,869.96 | ▼ 0.17 | -0.01% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.11 | -0.01% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.02 | -0.03% |
 브라질 BRL | 255.23 | ▼ 0.02 | -0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▼ 0.10 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.50 | ▲ 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 6:25 한국시 기준