실시간 덴마크 환율 정보
최신 덴마크 환율 변동 상황을 확인하세요.
덴마크 환율 계산
1 DKK = 215.34 원
1 원 = 0.0046 DKK
환율 환산 예시
100 DKK = 21,534.00 원
100,000 원 = 464.3819 DKK
덴마크 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025. 03. 13. | 211.74 | 212.30 | 211.32 | 211.48 |
2025. 03. 14. | 211.47 | 212.58 | 211.07 | 211.65 |
2025. 03. 15. | 211.71 | 211.71 | 211.55 | 211.55 |
2025. 03. 17. | 211.58 | 211.76 | 210.80 | 211.17 |
2025. 03. 18. | 211.22 | 213.11 | 210.94 | 212.84 |
2025. 03. 19. | 212.89 | 213.57 | 212.38 | 213.15 |
2025. 03. 20. | 213.15 | 213.63 | 212.92 | 213.38 |
2025. 03. 21. | 213.37 | 213.77 | 212.22 | 212.22 |
2025. 03. 22. | 212.21 | 212.21 | 212.10 | 212.16 |
2025. 03. 24. | 212.39 | 213.38 | 212.21 | 212.44 |
2025. 03. 25. | 212.47 | 212.92 | 211.76 | 211.76 |
2025. 03. 26. | 211.78 | 212.27 | 211.50 | 211.73 |
2025. 03. 27. | 211.73 | 212.30 | 211.03 | 212.01 |
2025. 03. 28. | 212.01 | 213.33 | 211.64 | 213.27 |
2025. 03. 29. | 213.33 | 213.55 | 213.33 | 213.40 |
2025. 03. 31. | 213.20 | 214.01 | 212.98 | 213.64 |
2025. 04. 01. | 213.64 | 214.17 | 212.65 | 212.69 |
2025. 04. 02. | 212.69 | 213.19 | 211.42 | 212.94 |
2025. 04. 03. | 212.96 | 217.17 | 212.25 | 214.58 |
2025. 04. 04. | 214.54 | 215.42 | 212.39 | 214.35 |
2025. 04. 05. | 214.34 | 214.83 | 214.18 | 214.72 |
2025. 04. 07. | 214.79 | 216.65 | 213.74 | 214.83 |
2025. 04. 08. | 214.93 | 218.25 | 214.65 | 218.25 |
2025. 04. 09. | 218.25 | 219.99 | 211.00 | 212.20 |
2025. 04. 10. | 212.23 | 218.59 | 212.12 | 218.10 |
2025. 04. 11. | 218.08 | 220.88 | 214.78 | 216.28 |
2025. 04. 14. | 216.62 | 218.28 | 215.32 | 215.56 |
2025. 04. 15. | 215.46 | 217.32 | 215.16 | 215.43 |
2025. 04. 16. | 215.45 | 217.11 | 215.05 | 215.69 |
2025. 04. 17. | 215.72 | 216.36 | 214.94 | 215.62 |
2025. 04. 18. | 215.66 | 217.12 | 215.66 | 217.09 |
2025. 04. 19. | 217.11 | 217.11 | 216.64 | 216.64 |
2025. 04. 21. | 216.75 | 219.37 | 216.75 | 219.03 |
2025. 04. 22. | 219.07 | 219.58 | 217.92 | 218.40 |
2025. 04. 23. | 218.39 | 218.55 | 215.86 | 215.95 |
2025. 04. 24. | 216.03 | 218.92 | 215.97 | 217.87 |
2025. 04. 25. | 217.91 | 219.60 | 217.44 | 218.59 |
2025. 04. 26. | 218.61 | 218.61 | 218.33 | 218.33 |
2025. 04. 28. | 218.37 | 219.74 | 218.30 | 219.57 |
2025. 04. 29. | 219.52 | 219.81 | 218.08 | 218.14 |
2025. 04. 30. | 218.14 | 218.28 | 215.35 | 215.65 |
2025. 05. 01. | 215.87 | 217.13 | 215.35 | 216.97 |
2025. 05. 02. | 216.92 | 217.31 | 211.08 | 211.63 |
2025. 05. 03. | 211.55 | 211.69 | 211.55 | 211.69 |
2025. 05. 05. | 211.92 | 212.60 | 207.10 | 208.17 |
2025. 05. 06. | 208.06 | 210.31 | 208.06 | 209.19 |
2025. 05. 07. | 209.31 | 213.04 | 208.61 | 211.52 |
2025. 05. 08. | 211.49 | 212.04 | 210.75 | 211.10 |
2025. 05. 09. | 211.03 | 212.23 | 210.28 | 210.28 |
2025. 05. 10. | 209.61 | 209.61 | 209.61 | 209.61 |
2025. 05. 12. | 209.72 | 211.73 | 208.93 | 210.16 |
2025. 05. 13. | 210.14 | 212.56 | 209.37 | 212.08 |
2025. 05. 14. | 212.00 | 213.10 | 209.39 | 210.58 |
2025. 05. 15. | 210.55 | 211.09 | 208.57 | 209.18 |
2025. 05. 16. | 209.18 | 209.73 | 208.47 | 209.03 |
2025. 05. 17. | 209.02 | 209.42 | 209.02 | 209.42 |
2025. 05. 19. | 209.08 | 210.05 | 208.65 | 208.99 |
2025. 05. 20. | 208.97 | 210.66 | 208.88 | 210.61 |
2025. 05. 21. | 210.60 | 210.99 | 207.76 | 208.55 |
2025. 05. 22. | 208.46 | 209.71 | 208.29 | 208.71 |
2025. 05. 23. | 208.71 | 208.94 | 207.18 | 207.59 |
2025. 05. 24. | 207.71 | 207.78 | 207.71 | 207.78 |
2025. 05. 26. | 208.64 | 208.95 | 207.94 | 208.59 |
2025. 05. 27. | 208.57 | 208.97 | 208.50 | 208.84 |
2025. 05. 28. | 208.80 | 208.85 | 207.35 | 207.84 |
2025. 05. 29. | 207.82 | 208.96 | 206.60 | 208.64 |
2025. 05. 30. | 208.69 | 210.40 | 208.37 | 210.06 |
2025. 05. 31. | 210.05 | 210.14 | 210.05 | 210.14 |
2025. 06. 02. | 210.03 | 211.27 | 209.29 | 210.87 |
2025. 06. 03. | 210.88 | 210.99 | 209.58 | 209.85 |
2025. 06. 04. | 209.92 | 209.99 | 207.71 | 208.24 |
2025. 06. 05. | 208.21 | 208.47 | 207.26 | 207.63 |
2025. 06. 06. | 207.63 | 208.07 | 207.16 | 207.41 |
2025. 06. 07. | 207.45 | 207.47 | 207.45 | 207.47 |
2025. 06. 09. | 207.69 | 208.20 | 206.83 | 206.99 |
2025. 06. 10. | 207.13 | 209.47 | 206.48 | 209.03 |
2025. 06. 11. | 209.04 | 210.94 | 208.59 | 210.94 |
2025. 06. 12. | 211.00 | 211.38 | 208.99 | 210.21 |
2025. 06. 13. | 210.29 | 211.89 | 210.29 | 211.63 |
2025. 06. 14. | 211.55 | 211.55 | 211.10 | 211.10 |
2025. 06. 16. | 211.08 | 211.46 | 210.37 | 210.44 |
2025. 06. 17. | 210.57 | 212.57 | 209.62 | 212.49 |
2025. 06. 18. | 212.46 | 212.64 | 211.08 | 211.48 |
2025. 06. 19. | 211.53 | 212.55 | 210.67 | 211.99 |
2025. 06. 20. | 211.94 | 212.44 | 210.58 | 211.80 |
2025. 06. 21. | 211.90 | 211.90 | 211.08 | 211.08 |
2025. 06. 23. | 211.73 | 214.07 | 211.73 | 212.73 |
2025. 06. 24. | 212.77 | 213.04 | 210.87 | 211.23 |
2025. 06. 25. | 211.24 | 212.32 | 210.81 | 212.19 |
2025. 06. 26. | 212.17 | 213.09 | 211.87 | 212.74 |
2025. 06. 27. | 212.74 | 214.16 | 212.03 | 214.16 |
2025. 06. 28. | 214.16 | 214.35 | 214.16 | 214.35 |
2025. 06. 30. | 214.42 | 214.50 | 211.71 | 213.48 |
2025. 07. 01. | 213.50 | 214.51 | 213.03 | 214.42 |
2025. 07. 02. | 214.34 | 215.31 | 213.88 | 214.25 |
2025. 07. 03. | 214.29 | 215.22 | 213.52 | 214.72 |
2025. 07. 04. | 214.33 | 215.37 | 213.91 | 214.83 |
2025. 07. 05. | 214.84 | 214.84 | 214.84 | 214.84 |
2025. 07. 07. | 215.04 | 216.03 | 214.59 | 215.64 |
2025. 07. 08. | 215.75 | 215.92 | 214.74 | 215.16 |
덴마크 환율 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
![]() | 896.94 | ▲ 2.33 | 0.26% |
![]() | 1,003.95 | ▲ 1.13 | 0.11% |
![]() | 1,722.75 | ▲ 0.45 | 0.03% |
![]() | 191.39 | ▲ 0.36 | 0.19% |
![]() | 1,607.30 | ▲ 1.40 | 0.09% |
![]() | 1,862.75 | ▲ 2.56 | 0.14% |
![]() | 174.58 | ▲ 0.50 | 0.29% |
![]() | 386.66 | 0.00 | 0.00% |
![]() | 16.00 | ▲ 0.02 | 0.15% |
![]() | 9.34 | ▲ 0.01 | 0.14% |
![]() | 323.00 | ▼ 0.09 | -0.03% |
![]() | 1,071.88 | ▲ 1.43 | 0.13% |
![]() | 42.12 | ▲ 0.03 | 0.07% |
![]() | 47.13 | ▲ 0.13 | 0.28% |
![]() | 1,373.87 | ▲ 4.07 | 0.30% |
![]() | 77.19 | ▲ 0.18 | 0.23% |
![]() | 252.23 | ▲ 0.79 | 0.31% |
![]() | 373.71 | ▲ 1.11 | 0.30% |
![]() | 1.33 | 0.00 | 0.00% |
![]() | 1.47 | 0.00 | 0.00% |
![]() | 215.34 | ▲ 0.18 | 0.08% |
![]() | 3.94 | 0.00 | 0.00% |
![]() | 11.19 | 0.00 | 0.00% |
![]() | 69.91 | 0.00 | 0.00% |
![]() | 133.49 | 0.00 | 0.00% |
![]() | 823.10 | ▲ 1.50 | 0.18% |
![]() | 24.29 | ▲ 0.05 | 0.23% |
![]() | 4.78 | ▲ 0.01 | 0.23% |
![]() | 376.49 | 0.00 | 0.00% |
![]() | 17.29 | 0.00 | 0.00% |
![]() | 380.09 | 0.00 | 0.00% |
![]() | 144.00 | ▲ 0.10 | 0.07% |
![]() | 37.37 | 0.00 | 0.00% |
![]() | 12.24 | ▲ 0.04 | 0.33% |
2025. 7. 9. 오후 1:27 한국시 기준