실시간 달러 환율 정보
최신 달러 환율 변동 상황을 확인하세요.
달러 환율 계산
1 달러 = 1,453.41 원
1 원 = 0.0007 달러
환율 환산 예시
100 달러 = 145,341.00 원
100,000 원 = 68.8037 달러
달러 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 11. 21. | 1,400.14 | 1,402.59 | 1,395.27 | 1,400.19 |
| 2024. 11. 22. | 1,400.18 | 1,408.06 | 1,399.10 | 1,405.79 |
| 2024. 11. 23. | 1,405.79 | 1,406.09 | 1,403.30 | 1,404.40 |
| 2024. 11. 25. | 1,402.10 | 1,404.51 | 1,396.98 | 1,399.12 |
| 2024. 11. 26. | 1,399.12 | 1,407.92 | 1,394.26 | 1,397.14 |
| 2024. 11. 27. | 1,397.14 | 1,399.00 | 1,390.52 | 1,390.66 |
| 2024. 11. 28. | 1,390.67 | 1,397.50 | 1,390.36 | 1,395.92 |
| 2024. 11. 29. | 1,395.92 | 1,398.75 | 1,390.03 | 1,395.70 |
| 2024. 11. 30. | 1,395.76 | 1,395.96 | 1,395.71 | 1,395.78 |
| 2024. 12. 02. | 1,395.96 | 1,407.14 | 1,395.75 | 1,406.48 |
| 2024. 12. 03. | 1,406.50 | 1,444.05 | 1,399.42 | 1,416.78 |
| 2024. 12. 04. | 1,416.78 | 1,420.40 | 1,406.80 | 1,412.92 |
| 2024. 12. 05. | 1,412.92 | 1,419.32 | 1,411.96 | 1,416.20 |
| 2024. 12. 06. | 1,416.20 | 1,429.29 | 1,414.05 | 1,423.59 |
| 2024. 12. 07. | 1,423.64 | 1,425.85 | 1,423.16 | 1,425.26 |
| 2024. 12. 09. | 1,424.95 | 1,438.53 | 1,424.95 | 1,430.90 |
| 2024. 12. 10. | 1,430.88 | 1,436.58 | 1,425.88 | 1,435.43 |
| 2024. 12. 11. | 1,435.43 | 1,437.37 | 1,428.01 | 1,429.10 |
| 2024. 12. 12. | 1,429.10 | 1,434.80 | 1,428.05 | 1,431.31 |
| 2024. 12. 13. | 1,431.30 | 1,436.40 | 1,430.53 | 1,436.11 |
| 2024. 12. 14. | 1,436.11 | 1,436.74 | 1,435.14 | 1,435.51 |
| 2024. 12. 16. | 1,435.45 | 1,438.99 | 1,433.81 | 1,438.25 |
| 2024. 12. 17. | 1,438.18 | 1,439.63 | 1,434.24 | 1,438.07 |
| 2024. 12. 18. | 1,438.30 | 1,456.20 | 1,435.09 | 1,455.61 |
| 2024. 12. 19. | 1,455.70 | 1,465.59 | 1,442.69 | 1,446.87 |
| 2024. 12. 20. | 1,446.94 | 1,452.17 | 1,434.92 | 1,444.42 |
| 2024. 12. 21. | 1,444.27 | 1,446.43 | 1,441.78 | 1,445.68 |
| 2024. 12. 23. | 1,446.42 | 1,455.26 | 1,446.42 | 1,452.57 |
| 2024. 12. 24. | 1,452.41 | 1,460.28 | 1,447.11 | 1,458.38 |
| 2024. 12. 25. | 1,456.60 | 1,457.92 | 1,450.45 | 1,457.79 |
| 2024. 12. 26. | 1,457.79 | 1,470.76 | 1,448.90 | 1,469.36 |
| 2024. 12. 27. | 1,469.42 | 1,487.17 | 1,466.25 | 1,473.87 |
| 2024. 12. 28. | 1,473.87 | 1,475.32 | 1,471.13 | 1,473.80 |
| 2024. 12. 30. | 1,473.80 | 1,475.83 | 1,466.96 | 1,470.84 |
| 2024. 12. 31. | 1,470.87 | 1,476.13 | 1,467.79 | 1,473.56 |
| 2025. 01. 01. | 1,470.18 | 1,470.18 | 1,470.18 | 1,470.18 |
| 2025. 01. 02. | 1,470.18 | 1,478.25 | 1,463.70 | 1,473.50 |
| 2025. 01. 03. | 1,473.42 | 1,478.43 | 1,464.52 | 1,470.13 |
| 2025. 01. 04. | 1,470.24 | 1,470.82 | 1,467.30 | 1,467.30 |
| 2025. 01. 06. | 1,466.87 | 1,471.20 | 1,454.18 | 1,461.46 |
| 2025. 01. 07. | 1,461.51 | 1,463.72 | 1,442.35 | 1,454.10 |
| 2025. 01. 08. | 1,453.42 | 1,464.97 | 1,448.26 | 1,459.75 |
| 2025. 01. 09. | 1,459.61 | 1,465.16 | 1,454.38 | 1,459.02 |
| 2025. 01. 10. | 1,459.04 | 1,475.97 | 1,456.71 | 1,473.76 |
| 2025. 01. 11. | 1,473.75 | 1,475.08 | 1,473.63 | 1,475.08 |
| 2025. 01. 13. | 1,474.10 | 1,474.13 | 1,465.17 | 1,467.69 |
| 2025. 01. 14. | 1,467.67 | 1,468.34 | 1,456.52 | 1,459.94 |
| 2025. 01. 15. | 1,460.02 | 1,462.52 | 1,451.29 | 1,455.59 |
| 2025. 01. 16. | 1,455.07 | 1,459.56 | 1,449.22 | 1,456.74 |
| 2025. 01. 17. | 1,456.76 | 1,460.08 | 1,451.77 | 1,457.00 |
| 2025. 01. 18. | 1,457.30 | 1,458.49 | 1,456.80 | 1,458.27 |
| 2025. 01. 20. | 1,458.39 | 1,458.39 | 1,434.96 | 1,436.72 |
| 2025. 01. 21. | 1,436.79 | 1,442.60 | 1,432.96 | 1,435.91 |
| 2025. 01. 22. | 1,435.64 | 1,439.03 | 1,429.80 | 1,436.48 |
| 2025. 01. 23. | 1,436.26 | 1,441.01 | 1,432.25 | 1,435.78 |
| 2025. 01. 24. | 1,435.96 | 1,437.34 | 1,426.39 | 1,430.16 |
| 2025. 01. 25. | 1,430.02 | 1,430.91 | 1,429.05 | 1,429.50 |
| 2025. 01. 27. | 1,429.64 | 1,438.89 | 1,429.64 | 1,434.11 |
| 2025. 01. 28. | 1,433.90 | 1,450.04 | 1,433.34 | 1,447.23 |
| 2025. 01. 29. | 1,447.38 | 1,449.46 | 1,441.13 | 1,443.23 |
| 2025. 01. 30. | 1,444.17 | 1,445.01 | 1,439.87 | 1,441.28 |
| 2025. 01. 31. | 1,441.25 | 1,457.37 | 1,441.24 | 1,456.40 |
| 2025. 02. 01. | 1,456.61 | 1,458.05 | 1,455.80 | 1,457.29 |
| 2025. 02. 03. | 1,468.50 | 1,473.10 | 1,458.03 | 1,460.06 |
| 2025. 02. 04. | 1,459.79 | 1,466.14 | 1,448.90 | 1,452.78 |
| 2025. 02. 05. | 1,452.74 | 1,454.80 | 1,441.68 | 1,445.39 |
| 2025. 02. 06. | 1,443.89 | 1,451.02 | 1,442.94 | 1,443.89 |
| 2025. 02. 07. | 1,442.15 | 1,454.73 | 1,436.47 | 1,442.15 |
| 2025. 02. 08. | 1,455.05 | 1,457.09 | 1,454.71 | 1,455.44 |
| 2025. 02. 10. | 1,454.95 | 1,456.66 | 1,449.16 | 1,451.24 |
| 2025. 02. 11. | 1,450.83 | 1,455.69 | 1,449.73 | 1,452.12 |
| 2025. 02. 12. | 1,451.92 | 1,459.29 | 1,448.95 | 1,452.25 |
| 2025. 02. 13. | 1,452.53 | 1,454.47 | 1,442.91 | 1,442.92 |
| 2025. 02. 14. | 1,442.99 | 1,446.35 | 1,436.46 | 1,440.47 |
| 2025. 02. 15. | 1,440.38 | 1,441.73 | 1,440.38 | 1,441.43 |
| 2025. 02. 17. | 1,442.00 | 1,444.95 | 1,438.79 | 1,442.04 |
| 2025. 02. 18. | 1,441.85 | 1,446.80 | 1,437.80 | 1,441.76 |
| 2025. 02. 19. | 1,441.55 | 1,443.92 | 1,437.44 | 1,440.26 |
| 2025. 02. 20. | 1,440.60 | 1,441.93 | 1,432.46 | 1,432.79 |
| 2025. 02. 21. | 1,432.79 | 1,437.95 | 1,430.10 | 1,436.68 |
| 2025. 02. 22. | 1,436.68 | 1,437.38 | 1,436.68 | 1,437.13 |
| 2025. 02. 24. | 1,436.70 | 1,436.70 | 1,423.15 | 1,428.59 |
| 2025. 02. 25. | 1,429.07 | 1,435.30 | 1,428.13 | 1,431.44 |
| 2025. 02. 26. | 1,431.44 | 1,436.50 | 1,429.55 | 1,434.62 |
| 2025. 02. 27. | 1,434.61 | 1,448.84 | 1,434.61 | 1,448.65 |
| 2025. 02. 28. | 1,447.92 | 1,463.19 | 1,447.92 | 1,461.20 |
| 2025. 03. 01. | 1,461.20 | 1,462.71 | 1,460.77 | 1,461.80 |
| 2025. 03. 03. | 1,461.81 | 1,461.81 | 1,455.77 | 1,457.11 |
| 2025. 03. 04. | 1,458.30 | 1,461.95 | 1,453.07 | 1,454.24 |
| 2025. 03. 05. | 1,453.55 | 1,459.92 | 1,441.96 | 1,443.16 |
| 2025. 03. 06. | 1,443.14 | 1,450.59 | 1,437.08 | 1,447.20 |
| 2025. 03. 07. | 1,447.32 | 1,450.57 | 1,440.20 | 1,447.74 |
| 2025. 03. 08. | 1,447.80 | 1,447.97 | 1,446.65 | 1,446.78 |
| 2025. 03. 10. | 1,446.14 | 1,460.69 | 1,444.60 | 1,459.20 |
| 2025. 03. 11. | 1,459.67 | 1,459.93 | 1,449.10 | 1,450.93 |
| 2025. 03. 12. | 1,451.11 | 1,454.90 | 1,447.45 | 1,450.71 |
| 2025. 03. 13. | 1,449.16 | 1,457.87 | 1,448.80 | 1,454.62 |
| 2025. 03. 14. | 1,454.46 | 1,456.37 | 1,450.95 | 1,451.41 |
| 2025. 03. 15. | 1,451.24 | 1,451.24 | 1,451.05 | 1,451.05 |
| 2025. 03. 17. | 1,451.08 | 1,452.32 | 1,442.29 | 1,442.97 |
달러 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 924.46 | ▲ 2.82 | 0.31% |
 캐나다 CAD | 1,017.53 | ▲ 7.10 | 0.70% |
 스위스 CHF | 1,652.84 | ▲ 13.82 | 0.84% |
 중국 CNY | 201.19 | ▲ 1.76 | 0.88% |
 유럽연합 EUR | 1,585.30 | ▲ 9.79 | 0.62% |
 영국 GBP | 1,881.85 | ▲ 7.08 | 0.38% |
 홍콩 HKD | 186.62 | ▲ 0.83 | 0.45% |
 이스라엘 ILS | 397.33 | ▲ 1.69 | 0.43% |
 인도 INR | 16.79 | ▲ 0.14 | 0.82% |
 일본 JPY | 9.71 | ▲ 0.04 | 0.41% |
 말레이시아 MYR | 327.20 | ▲ 2.46 | 0.76% |
 싱가포르 SGD | 1,090.77 | ▲ 5.59 | 0.51% |
 태국 THB | 43.30 | ▲ 0.34 | 0.79% |
 대만 TWD | 44.06 | ▲ 0.27 | 0.62% |
 미국 USD | 1,453.41 | ▲ 10.44 | 0.72% |
 남아공 ZAR | 80.36 | ▲ 0.62 | 0.77% |
 브라질 BRL | 255.45 | ▲ 1.54 | 0.61% |
 아랍에미리트 AED | 395.36 | ▲ 2.57 | 0.65% |
 아르헨티나 ARS | 1.36 | ▲ 0.01 | 0.67% |
 칠레 CLP | 1.58 | ▲ 0.01 | 0.91% |
 덴마크 DKK | 212.61 | ▲ 1.44 | 0.68% |
 헝가리 HUF | 3.99 | ▲ 0.03 | 0.85% |
 아이슬란드 ISK | 10.87 | ▲ 0.10 | 0.90% |
 멕시코 MXN | 72.46 | ▲ 0.17 | 0.23% |
 노르웨이 NOK | 137.52 | ▲ 0.68 | 0.50% |
 뉴질랜드 NZD | 844.10 | ▲ 3.92 | 0.47% |
 필리핀 PHP | 25.37 | ▲ 0.16 | 0.63% |
 파키스탄 PKR | 5.14 | ▼ 0.01 | -0.17% |
 폴란드 PLN | 379.60 | ▲ 3.20 | 0.85% |
 러시아 RUB | 17.82 | ▲ 0.54 | 3.11% |
 사우디 SAR | 387.31 | ▲ 2.70 | 0.70% |
 스웨덴 SEK | 144.14 | ▲ 1.19 | 0.83% |
 터키 TRY | 39.64 | ▲ 0.25 | 0.64% |
 베네수엘라 VEF | 22.17 | ▲ 0.16 | 0.73% |
2025. 3. 18. 오후 10:54 한국시 기준