실시간 브라질 환율 정보
최신 브라질 환율 변동 상황을 확인하세요.
브라질 환율 계산
1 BRL = 247.08 원
1 원 = 0.0040 BRL
환율 환산 예시
100 BRL = 24,708.00 원
100,000 원 = 404.7272 BRL
브라질 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 238.11 | 240.07 | 236.17 | 238.19 |
| 2024. 12. 14. | 238.18 | 238.18 | 236.92 | 237.57 |
| 2024. 12. 16. | 238.62 | 238.62 | 235.79 | 236.06 |
| 2024. 12. 17. | 236.06 | 236.78 | 231.70 | 235.70 |
| 2024. 12. 18. | 235.70 | 236.05 | 231.27 | 232.41 |
| 2024. 12. 19. | 232.41 | 236.92 | 229.15 | 236.61 |
| 2024. 12. 20. | 236.61 | 238.87 | 234.48 | 238.15 |
| 2024. 12. 21. | 238.15 | 238.15 | 237.03 | 237.62 |
| 2024. 12. 23. | 236.13 | 239.24 | 234.29 | 235.03 |
| 2024. 12. 24. | 235.03 | 235.76 | 234.24 | 235.37 |
| 2024. 12. 25. | 226.83 | 226.83 | 226.83 | 226.83 |
| 2024. 12. 26. | 226.83 | 226.83 | 215.37 | 224.57 |
| 2024. 12. 27. | 224.57 | 239.27 | 224.57 | 238.19 |
| 2024. 12. 28. | 238.19 | 238.56 | 237.11 | 237.76 |
| 2024. 12. 30. | 237.88 | 239.51 | 235.40 | 238.10 |
| 2024. 12. 31. | 238.10 | 238.77 | 237.38 | 238.28 |
| 2025. 01. 01. | 237.82 | 237.82 | 237.82 | 237.82 |
| 2025. 01. 02. | 237.82 | 239.42 | 230.58 | 238.97 |
| 2025. 01. 03. | 238.97 | 239.63 | 237.35 | 238.00 |
| 2025. 01. 04. | 238.00 | 238.00 | 237.40 | 237.66 |
| 2025. 01. 06. | 237.09 | 239.73 | 234.54 | 239.30 |
| 2025. 01. 07. | 239.30 | 239.98 | 235.45 | 238.14 |
| 2025. 01. 08. | 238.14 | 240.12 | 237.18 | 239.04 |
| 2025. 01. 09. | 239.04 | 241.59 | 237.29 | 241.59 |
| 2025. 01. 10. | 241.59 | 243.18 | 240.46 | 241.66 |
| 2025. 01. 11. | 241.66 | 241.71 | 241.19 | 241.50 |
| 2025. 01. 13. | 241.45 | 241.45 | 236.90 | 240.77 |
| 2025. 01. 14. | 240.77 | 241.44 | 235.68 | 241.39 |
| 2025. 01. 15. | 241.39 | 243.02 | 238.57 | 241.75 |
| 2025. 01. 16. | 241.75 | 243.10 | 240.32 | 240.52 |
| 2025. 01. 17. | 240.52 | 241.62 | 239.60 | 240.34 |
| 2025. 01. 18. | 240.34 | 240.36 | 239.84 | 239.94 |
| 2025. 01. 20. | 240.51 | 240.51 | 237.44 | 237.84 |
| 2025. 01. 21. | 237.84 | 240.58 | 237.55 | 238.02 |
| 2025. 01. 22. | 238.02 | 242.65 | 236.97 | 241.71 |
| 2025. 01. 23. | 241.71 | 243.76 | 240.48 | 242.33 |
| 2025. 01. 24. | 242.33 | 244.04 | 239.52 | 241.66 |
| 2025. 01. 25. | 241.66 | 241.99 | 241.63 | 241.83 |
| 2025. 01. 27. | 241.53 | 242.86 | 238.88 | 242.55 |
| 2025. 01. 28. | 242.55 | 246.99 | 241.07 | 246.60 |
| 2025. 01. 29. | 246.60 | 247.46 | 245.11 | 245.99 |
| 2025. 01. 30. | 246.06 | 246.74 | 243.18 | 246.28 |
| 2025. 01. 31. | 246.28 | 249.77 | 245.28 | 249.59 |
| 2025. 02. 01. | 249.59 | 249.80 | 249.24 | 249.70 |
| 2025. 02. 03. | 247.14 | 251.73 | 247.14 | 250.98 |
| 2025. 02. 04. | 250.98 | 252.48 | 247.78 | 251.86 |
| 2025. 02. 05. | 251.86 | 252.89 | 248.47 | 249.42 |
| 2025. 02. 06. | 249.42 | 251.65 | 247.69 | 250.74 |
| 2025. 02. 07. | 250.74 | 252.48 | 249.54 | 251.33 |
| 2025. 02. 08. | 251.28 | 251.28 | 250.36 | 250.97 |
| 2025. 02. 10. | 251.05 | 251.34 | 247.43 | 250.73 |
| 2025. 02. 11. | 250.73 | 252.37 | 249.91 | 251.90 |
| 2025. 02. 12. | 251.90 | 253.31 | 251.39 | 252.17 |
| 2025. 02. 13. | 252.17 | 252.42 | 250.18 | 250.18 |
| 2025. 02. 14. | 250.18 | 252.78 | 248.30 | 252.77 |
| 2025. 02. 15. | 252.77 | 253.11 | 252.42 | 252.67 |
| 2025. 02. 17. | 252.67 | 253.30 | 251.62 | 252.60 |
| 2025. 02. 18. | 252.47 | 253.96 | 251.62 | 253.96 |
| 2025. 02. 19. | 253.44 | 253.81 | 251.59 | 251.74 |
| 2025. 02. 20. | 252.04 | 253.03 | 250.52 | 251.17 |
| 2025. 02. 21. | 251.28 | 252.16 | 250.03 | 250.31 |
| 2025. 02. 22. | 250.19 | 250.33 | 250.06 | 250.06 |
| 2025. 02. 24. | 251.08 | 251.08 | 247.98 | 248.55 |
| 2025. 02. 25. | 248.33 | 249.51 | 245.87 | 249.44 |
| 2025. 02. 26. | 249.21 | 249.97 | 247.32 | 247.49 |
| 2025. 02. 27. | 246.84 | 249.00 | 246.59 | 248.39 |
| 2025. 02. 28. | 248.58 | 250.70 | 246.99 | 247.06 |
| 2025. 03. 01. | 247.58 | 248.41 | 247.58 | 248.24 |
| 2025. 03. 03. | 248.38 | 248.38 | 243.49 | 243.49 |
| 2025. 03. 04. | 243.56 | 248.18 | 234.17 | 234.17 |
| 2025. 03. 05. | 233.96 | 251.13 | 232.65 | 251.10 |
| 2025. 03. 06. | 251.05 | 252.46 | 248.96 | 251.29 |
| 2025. 03. 07. | 251.36 | 251.45 | 249.99 | 250.29 |
| 2025. 03. 08. | 250.44 | 250.60 | 250.32 | 250.60 |
| 2025. 03. 10. | 249.99 | 252.36 | 248.05 | 249.29 |
| 2025. 03. 11. | 249.33 | 249.94 | 245.47 | 249.60 |
| 2025. 03. 12. | 249.84 | 250.97 | 248.38 | 250.03 |
| 2025. 03. 13. | 249.98 | 251.16 | 249.53 | 250.80 |
| 2025. 03. 14. | 250.76 | 254.24 | 246.25 | 252.73 |
| 2025. 03. 15. | 252.54 | 252.71 | 252.54 | 252.63 |
| 2025. 03. 17. | 252.83 | 254.66 | 249.55 | 253.91 |
| 2025. 03. 18. | 253.90 | 256.68 | 253.45 | 255.72 |
| 2025. 03. 19. | 255.62 | 259.35 | 254.30 | 258.81 |
| 2025. 03. 20. | 258.73 | 260.06 | 257.59 | 258.65 |
| 2025. 03. 21. | 258.42 | 258.89 | 255.65 | 256.05 |
| 2025. 03. 22. | 255.97 | 255.97 | 255.44 | 255.64 |
| 2025. 03. 24. | 255.15 | 257.39 | 254.31 | 255.03 |
| 2025. 03. 25. | 254.91 | 258.08 | 252.97 | 256.70 |
| 2025. 03. 26. | 256.14 | 257.47 | 255.44 | 256.55 |
| 2025. 03. 27. | 256.21 | 256.50 | 254.11 | 254.65 |
| 2025. 03. 28. | 254.52 | 255.87 | 254.13 | 255.29 |
| 2025. 03. 29. | 255.13 | 255.38 | 255.13 | 255.22 |
| 2025. 03. 31. | 255.22 | 258.44 | 253.71 | 258.44 |
| 2025. 04. 01. | 258.36 | 259.24 | 256.13 | 258.65 |
| 2025. 04. 02. | 258.74 | 259.33 | 255.98 | 257.08 |
| 2025. 04. 03. | 256.95 | 260.13 | 253.47 | 257.98 |
| 2025. 04. 04. | 257.80 | 258.04 | 249.70 | 250.06 |
| 2025. 04. 05. | 249.97 | 250.07 | 249.27 | 249.68 |
| 2025. 04. 07. | 249.24 | 251.65 | 247.60 | 248.68 |
| 2025. 04. 08. | 248.95 | 252.21 | 246.65 | 247.32 |
브라질 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.80 | ▲ 1.01 | 0.11% |
 캐나다 CAD | 1,043.63 | ▲ 0.96 | 0.09% |
 스위스 CHF | 1,761.77 | ▲ 7.41 | 0.42% |
 중국 CNY | 202.26 | ▼ 0.37 | -0.18% |
 유럽연합 EUR | 1,636.60 | ▲ 8.00 | 0.49% |
 영국 GBP | 1,903.20 | ▲ 4.84 | 0.25% |
 홍콩 HKD | 190.97 | ▼ 0.40 | -0.21% |
 이스라엘 ILS | 393.10 | ▼ 0.06 | -0.01% |
 인도 INR | 17.17 | ▼ 0.03 | -0.17% |
 일본 JPY | 10.23 | ▲ 0.06 | 0.63% |
 말레이시아 MYR | 330.25 | ▼ 0.88 | -0.26% |
 싱가포르 SGD | 1,099.63 | ▲ 0.93 | 0.08% |
 태국 THB | 42.67 | ▲ 0.05 | 0.13% |
 대만 TWD | 44.91 | ▲ 0.00 | 0.01% |
 미국 USD | 1,486.88 | ▼ 0.22 | -0.01% |
 남아공 ZAR | 75.17 | ▼ 0.01 | -0.01% |
 브라질 BRL | 247.08 | ▼ 0.24 | -0.10% |
 아랍에미리트 AED | 404.22 | ▼ 0.65 | -0.16% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.10% |
 칠레 CLP | 1.49 | ▼ 0.00 | -0.10% |
 덴마크 DKK | 219.12 | ▲ 0.87 | 0.40% |
 헝가리 HUF | 4.01 | ▲ 0.01 | 0.26% |
 아이슬란드 ISK | 11.30 | ▲ 0.05 | 0.49% |
 멕시코 MXN | 71.14 | ▼ 0.19 | -0.27% |
 노르웨이 NOK | 136.15 | ▲ 0.44 | 0.32% |
 뉴질랜드 NZD | 821.70 | ▼ 1.27 | -0.15% |
 필리핀 PHP | 25.86 | ▲ 0.03 | 0.13% |
 파키스탄 PKR | 5.25 | ▼ 0.05 | -0.90% |
 폴란드 PLN | 382.74 | ▲ 2.04 | 0.54% |
 러시아 RUB | 17.31 | ▼ 0.02 | -0.09% |
 사우디 SAR | 395.58 | ▼ 0.55 | -0.14% |
 스웨덴 SEK | 148.85 | ▲ 0.56 | 0.38% |
 터키 TRY | 39.11 | ▼ 0.10 | -0.24% |
 베네수엘라 VEF | 20.29 | ▼ 0.01 | -0.04% |
2025. 4. 9. 오후 12:53 한국시 기준