실시간 브라질 환율 정보
최신 브라질 환율 변동 상황을 확인하세요.
브라질 환율 계산
1 BRL = 265.41 원
1 원 = 0.0038 BRL
환율 환산 예시
100 BRL = 26,541.00 원
100,000 원 = 376.7756 BRL
브라질 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 13. | 244.72 | 247.44 | 244.72 | 246.68 |
| 2025. 06. 14. | 246.58 | 246.58 | 246.33 | 246.56 |
| 2025. 06. 16. | 246.50 | 247.69 | 245.24 | 247.47 |
| 2025. 06. 17. | 247.57 | 251.24 | 246.44 | 251.15 |
| 2025. 06. 18. | 251.19 | 251.47 | 248.98 | 250.29 |
| 2025. 06. 19. | 250.45 | 251.65 | 248.96 | 250.70 |
| 2025. 06. 20. | 250.12 | 250.71 | 247.98 | 248.94 |
| 2025. 06. 21. | 249.02 | 249.02 | 248.90 | 249.02 |
| 2025. 06. 23. | 250.39 | 252.21 | 248.94 | 249.61 |
| 2025. 06. 24. | 249.66 | 249.75 | 245.79 | 246.48 |
| 2025. 06. 25. | 246.47 | 247.83 | 244.25 | 244.31 |
| 2025. 06. 26. | 244.27 | 247.35 | 243.65 | 247.35 |
| 2025. 06. 27. | 247.24 | 249.00 | 246.54 | 248.80 |
| 2025. 06. 28. | 248.75 | 249.08 | 248.75 | 249.08 |
| 2025. 06. 30. | 249.08 | 249.37 | 245.91 | 248.97 |
| 2025. 07. 01. | 249.02 | 249.97 | 248.11 | 248.48 |
| 2025. 07. 02. | 248.36 | 250.21 | 247.56 | 249.98 |
| 2025. 07. 03. | 250.07 | 252.64 | 249.25 | 252.13 |
| 2025. 07. 04. | 251.63 | 252.47 | 251.03 | 251.28 |
| 2025. 07. 05. | 251.35 | 251.43 | 251.26 | 251.28 |
| 2025. 07. 07. | 251.43 | 252.86 | 250.27 | 250.68 |
| 2025. 07. 08. | 250.63 | 251.84 | 248.78 | 251.44 |
| 2025. 07. 09. | 251.76 | 253.14 | 246.32 | 246.46 |
| 2025. 07. 10. | 246.27 | 248.42 | 244.30 | 247.94 |
| 2025. 07. 11. | 248.00 | 248.78 | 246.35 | 248.71 |
| 2025. 07. 12. | 247.96 | 248.71 | 247.94 | 248.71 |
| 2025. 07. 14. | 247.45 | 249.14 | 247.23 | 247.36 |
| 2025. 07. 15. | 247.41 | 249.72 | 246.60 | 249.47 |
| 2025. 07. 16. | 249.42 | 250.19 | 248.67 | 249.01 |
| 2025. 07. 17. | 249.01 | 251.32 | 248.71 | 251.00 |
| 2025. 07. 18. | 251.03 | 251.36 | 248.82 | 249.34 |
| 2025. 07. 19. | 249.22 | 249.24 | 248.67 | 248.79 |
| 2025. 07. 21. | 248.45 | 249.18 | 246.78 | 248.33 |
| 2025. 07. 22. | 248.39 | 250.02 | 247.80 | 248.10 |
| 2025. 07. 23. | 248.09 | 249.30 | 246.53 | 249.05 |
| 2025. 07. 24. | 249.06 | 249.19 | 248.13 | 248.64 |
| 2025. 07. 25. | 248.62 | 250.91 | 248.26 | 248.61 |
| 2025. 07. 26. | 248.63 | 248.80 | 248.55 | 248.80 |
| 2025. 07. 28. | 248.35 | 249.12 | 247.55 | 248.69 |
| 2025. 07. 29. | 248.72 | 249.91 | 248.18 | 249.00 |
| 2025. 07. 30. | 249.04 | 250.64 | 247.21 | 249.96 |
| 2025. 07. 31. | 250.09 | 250.73 | 248.30 | 248.78 |
| 2025. 08. 01. | 248.64 | 251.12 | 248.63 | 250.49 |
| 2025. 08. 02. | 250.59 | 251.17 | 250.59 | 251.17 |
| 2025. 08. 04. | 251.17 | 252.01 | 248.39 | 251.97 |
| 2025. 08. 05. | 251.90 | 253.04 | 251.26 | 251.79 |
| 2025. 08. 06. | 251.73 | 253.75 | 251.72 | 253.41 |
| 2025. 08. 07. | 253.51 | 255.42 | 252.13 | 255.03 |
| 2025. 08. 08. | 255.15 | 256.67 | 254.88 | 256.22 |
| 2025. 08. 09. | 255.63 | 255.63 | 255.63 | 255.63 |
| 2025. 08. 11. | 255.63 | 256.19 | 255.00 | 255.69 |
| 2025. 08. 12. | 255.50 | 257.04 | 254.99 | 256.87 |
| 2025. 08. 13. | 256.82 | 256.86 | 255.14 | 255.62 |
| 2025. 08. 14. | 255.58 | 257.45 | 255.43 | 256.41 |
| 2025. 08. 15. | 256.66 | 257.50 | 256.34 | 257.07 |
| 2025. 08. 16. | 257.13 | 257.13 | 257.13 | 257.13 |
| 2025. 08. 18. | 257.16 | 257.16 | 255.23 | 255.49 |
| 2025. 08. 19. | 255.28 | 256.14 | 252.93 | 253.01 |
| 2025. 08. 20. | 253.14 | 255.83 | 253.14 | 254.87 |
| 2025. 08. 21. | 254.96 | 256.24 | 254.61 | 256.06 |
| 2025. 08. 22. | 255.78 | 255.97 | 253.95 | 255.25 |
| 2025. 08. 23. | 255.20 | 255.24 | 255.20 | 255.24 |
| 2025. 08. 25. | 255.45 | 257.12 | 255.38 | 256.85 |
| 2025. 08. 26. | 256.93 | 258.88 | 255.82 | 256.75 |
| 2025. 08. 27. | 256.80 | 257.67 | 255.97 | 257.05 |
| 2025. 08. 28. | 257.04 | 257.34 | 255.36 | 256.09 |
| 2025. 08. 29. | 255.96 | 257.39 | 255.66 | 255.86 |
| 2025. 08. 30. | 255.76 | 255.76 | 255.62 | 255.66 |
| 2025. 09. 01. | 256.10 | 257.24 | 255.79 | 256.01 |
| 2025. 09. 02. | 256.08 | 256.40 | 254.28 | 255.36 |
| 2025. 09. 03. | 255.28 | 255.37 | 253.80 | 255.01 |
| 2025. 09. 04. | 254.95 | 256.34 | 254.55 | 255.84 |
| 2025. 09. 05. | 255.80 | 257.24 | 254.68 | 256.09 |
| 2025. 09. 06. | 255.99 | 256.14 | 255.97 | 256.14 |
| 2025. 09. 08. | 256.75 | 257.33 | 254.77 | 255.57 |
| 2025. 09. 09. | 255.80 | 256.18 | 255.17 | 255.40 |
| 2025. 09. 10. | 255.50 | 256.91 | 254.96 | 256.78 |
| 2025. 09. 11. | 256.90 | 258.39 | 256.83 | 257.75 |
| 2025. 09. 12. | 258.01 | 260.48 | 257.33 | 260.12 |
| 2025. 09. 13. | 260.28 | 260.50 | 260.28 | 260.40 |
| 2025. 09. 15. | 260.44 | 260.82 | 259.14 | 260.52 |
| 2025. 09. 16. | 260.51 | 260.93 | 259.22 | 260.33 |
| 2025. 09. 17. | 260.29 | 260.85 | 259.09 | 260.15 |
| 2025. 09. 18. | 260.16 | 263.06 | 259.79 | 261.33 |
| 2025. 09. 19. | 261.32 | 263.88 | 261.32 | 262.40 |
| 2025. 09. 20. | 262.36 | 262.69 | 262.26 | 262.69 |
| 2025. 09. 22. | 262.87 | 262.87 | 259.56 | 260.76 |
| 2025. 09. 23. | 260.80 | 264.26 | 260.48 | 263.96 |
| 2025. 09. 24. | 263.90 | 265.45 | 263.46 | 263.53 |
| 2025. 09. 25. | 263.40 | 264.42 | 262.42 | 262.70 |
| 2025. 09. 26. | 262.69 | 264.39 | 262.64 | 263.73 |
| 2025. 09. 27. | 263.86 | 263.86 | 263.35 | 263.49 |
| 2025. 09. 29. | 262.74 | 263.74 | 262.12 | 263.07 |
| 2025. 09. 30. | 263.03 | 264.52 | 262.91 | 263.81 |
| 2025. 10. 01. | 263.94 | 264.81 | 262.90 | 263.23 |
| 2025. 10. 02. | 263.20 | 264.06 | 262.18 | 263.38 |
| 2025. 10. 03. | 263.36 | 264.23 | 262.41 | 263.82 |
| 2025. 10. 04. | 263.68 | 263.68 | 263.35 | 263.35 |
| 2025. 10. 06. | 264.35 | 265.64 | 264.08 | 265.57 |
| 2025. 10. 07. | 265.58 | 266.13 | 264.27 | 264.68 |
브라질 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 931.63 | ▼ 1.46 | -0.16% |
 캐나다 CAD | 1,016.73 | ▲ 5.90 | 0.58% |
 스위스 CHF | 1,773.77 | ▼ 0.52 | -0.03% |
 중국 CNY | 199.49 | ▲ 1.37 | 0.69% |
 유럽연합 EUR | 1,649.50 | ▼ 1.30 | -0.08% |
 영국 GBP | 1,900.31 | ▲ 0.92 | 0.05% |
 홍콩 HKD | 181.92 | ▲ 1.17 | 0.65% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.99 | ▲ 0.09 | 0.58% |
 일본 JPY | 9.31 | ▼ 0.05 | -0.51% |
 말레이시아 MYR | 336.35 | ▲ 1.77 | 0.53% |
 싱가포르 SGD | 1,095.65 | ▲ 3.90 | 0.36% |
 태국 THB | 43.73 | ▲ 0.20 | 0.45% |
 대만 TWD | 46.44 | ▲ 0.24 | 0.51% |
 미국 USD | 1,419.41 | ▲ 9.43 | 0.67% |
 남아공 ZAR | 82.26 | ▲ 0.16 | 0.19% |
 브라질 BRL | 265.41 | ▼ 0.16 | -0.06% |
 아랍에미리트 AED | 386.14 | ▲ 2.67 | 0.70% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 220.86 | ▼ 0.21 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 815.40 | ▼ 8.30 | -1.01% |
 필리핀 PHP | 24.43 | ▲ 0.22 | 0.92% |
 파키스탄 PKR | 5.00 | ▲ 0.04 | 0.70% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.50 | ▲ 0.16 | 0.11% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.51 | ▼ 0.11 | -1.40% |
2025. 10. 8. 오전 10:56 한국시 기준