실시간 브라질 환율 정보
최신 브라질 환율 변동 상황을 확인하세요.
브라질 환율 계산
1 BRL = 255.23 원
1 원 = 0.0039 BRL
환율 환산 예시
100 BRL = 25,523.00 원
100,000 원 = 391.8035 BRL
브라질 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 29. | 253.93 | 254.99 | 253.32 | 254.62 |
| 2025. 04. 30. | 254.14 | 254.90 | 250.29 | 250.88 |
| 2025. 05. 01. | 251.40 | 253.88 | 251.23 | 253.58 |
| 2025. 05. 02. | 253.41 | 253.41 | 246.32 | 247.39 |
| 2025. 05. 03. | 247.08 | 247.14 | 247.04 | 247.10 |
| 2025. 05. 05. | 244.49 | 244.49 | 241.53 | 241.59 |
| 2025. 05. 06. | 241.45 | 244.19 | 240.30 | 240.43 |
| 2025. 05. 07. | 240.61 | 245.07 | 240.46 | 243.23 |
| 2025. 05. 08. | 243.15 | 248.13 | 242.46 | 247.98 |
| 2025. 05. 09. | 247.94 | 248.90 | 246.16 | 246.78 |
| 2025. 05. 10. | 247.16 | 247.16 | 247.16 | 247.16 |
| 2025. 05. 12. | 247.99 | 251.19 | 247.82 | 249.31 |
| 2025. 05. 13. | 249.37 | 253.42 | 248.63 | 252.38 |
| 2025. 05. 14. | 252.34 | 253.95 | 248.38 | 249.64 |
| 2025. 05. 15. | 249.62 | 250.45 | 245.11 | 245.79 |
| 2025. 05. 16. | 245.73 | 246.95 | 244.44 | 246.86 |
| 2025. 05. 17. | 246.69 | 246.90 | 246.69 | 246.90 |
| 2025. 05. 19. | 246.89 | 247.04 | 244.67 | 245.62 |
| 2025. 05. 20. | 245.84 | 247.20 | 245.39 | 245.89 |
| 2025. 05. 21. | 245.80 | 245.96 | 241.72 | 243.43 |
| 2025. 05. 22. | 243.36 | 246.93 | 242.19 | 242.19 |
| 2025. 05. 23. | 241.58 | 242.57 | 238.33 | 241.51 |
| 2025. 05. 24. | 241.69 | 241.69 | 241.69 | 241.69 |
| 2025. 05. 26. | 241.96 | 242.75 | 241.00 | 241.25 |
| 2025. 05. 27. | 241.23 | 243.02 | 241.04 | 242.78 |
| 2025. 05. 28. | 243.85 | 244.74 | 240.42 | 241.45 |
| 2025. 05. 29. | 241.43 | 243.31 | 240.94 | 241.85 |
| 2025. 05. 30. | 241.86 | 243.53 | 240.65 | 241.46 |
| 2025. 05. 31. | 241.38 | 241.46 | 241.23 | 241.46 |
| 2025. 06. 02. | 240.90 | 243.07 | 240.45 | 242.53 |
| 2025. 06. 03. | 242.23 | 244.75 | 241.18 | 244.34 |
| 2025. 06. 04. | 244.32 | 244.50 | 240.94 | 241.45 |
| 2025. 06. 05. | 241.48 | 242.83 | 240.06 | 242.46 |
| 2025. 06. 06. | 242.39 | 244.64 | 242.21 | 244.52 |
| 2025. 06. 07. | 244.37 | 244.51 | 244.37 | 244.51 |
| 2025. 06. 09. | 244.05 | 244.33 | 242.57 | 243.47 |
| 2025. 06. 10. | 243.61 | 246.47 | 243.11 | 245.09 |
| 2025. 06. 11. | 244.98 | 247.91 | 244.57 | 247.59 |
| 2025. 06. 12. | 247.70 | 247.70 | 244.06 | 244.58 |
| 2025. 06. 13. | 244.72 | 247.44 | 244.72 | 246.68 |
| 2025. 06. 14. | 246.58 | 246.58 | 246.33 | 246.56 |
| 2025. 06. 16. | 246.50 | 247.69 | 245.24 | 247.47 |
| 2025. 06. 17. | 247.57 | 251.24 | 246.44 | 251.15 |
| 2025. 06. 18. | 251.19 | 251.47 | 248.98 | 250.29 |
| 2025. 06. 19. | 250.45 | 251.65 | 248.96 | 250.70 |
| 2025. 06. 20. | 250.12 | 250.71 | 247.98 | 248.94 |
| 2025. 06. 21. | 249.02 | 249.02 | 248.90 | 249.02 |
| 2025. 06. 23. | 250.39 | 252.21 | 248.94 | 249.61 |
| 2025. 06. 24. | 249.66 | 249.75 | 245.79 | 246.48 |
| 2025. 06. 25. | 246.47 | 247.83 | 244.25 | 244.31 |
| 2025. 06. 26. | 244.27 | 247.35 | 243.65 | 247.35 |
| 2025. 06. 27. | 247.24 | 249.00 | 246.54 | 248.80 |
| 2025. 06. 28. | 248.75 | 249.08 | 248.75 | 249.08 |
| 2025. 06. 30. | 249.08 | 249.37 | 245.91 | 248.97 |
| 2025. 07. 01. | 249.02 | 249.97 | 248.11 | 248.48 |
| 2025. 07. 02. | 248.36 | 250.21 | 247.56 | 249.98 |
| 2025. 07. 03. | 250.07 | 252.64 | 249.25 | 252.13 |
| 2025. 07. 04. | 251.63 | 252.47 | 251.03 | 251.28 |
| 2025. 07. 05. | 251.35 | 251.43 | 251.26 | 251.28 |
| 2025. 07. 07. | 251.43 | 252.86 | 250.27 | 250.68 |
| 2025. 07. 08. | 250.63 | 251.84 | 248.78 | 251.44 |
| 2025. 07. 09. | 251.76 | 253.14 | 246.32 | 246.46 |
| 2025. 07. 10. | 246.27 | 248.42 | 244.30 | 247.94 |
| 2025. 07. 11. | 248.00 | 248.78 | 246.35 | 248.71 |
| 2025. 07. 12. | 247.96 | 248.71 | 247.94 | 248.71 |
| 2025. 07. 14. | 247.45 | 249.14 | 247.23 | 247.36 |
| 2025. 07. 15. | 247.41 | 249.72 | 246.60 | 249.47 |
| 2025. 07. 16. | 249.42 | 250.19 | 248.67 | 249.01 |
| 2025. 07. 17. | 249.01 | 251.32 | 248.71 | 251.00 |
| 2025. 07. 18. | 251.03 | 251.36 | 248.82 | 249.34 |
| 2025. 07. 19. | 249.22 | 249.24 | 248.67 | 248.79 |
| 2025. 07. 21. | 248.45 | 249.18 | 246.78 | 248.33 |
| 2025. 07. 22. | 248.39 | 250.02 | 247.80 | 248.10 |
| 2025. 07. 23. | 248.09 | 249.30 | 246.53 | 249.05 |
| 2025. 07. 24. | 249.06 | 249.19 | 248.13 | 248.64 |
| 2025. 07. 25. | 248.62 | 250.91 | 248.26 | 248.61 |
| 2025. 07. 26. | 248.63 | 248.80 | 248.55 | 248.80 |
| 2025. 07. 28. | 248.35 | 249.12 | 247.55 | 248.69 |
| 2025. 07. 29. | 248.72 | 249.91 | 248.18 | 249.00 |
| 2025. 07. 30. | 249.04 | 250.64 | 247.21 | 249.96 |
| 2025. 07. 31. | 250.09 | 250.73 | 248.30 | 248.78 |
| 2025. 08. 01. | 248.64 | 251.12 | 248.63 | 250.49 |
| 2025. 08. 02. | 250.59 | 251.17 | 250.59 | 251.17 |
| 2025. 08. 04. | 251.17 | 252.01 | 248.39 | 251.97 |
| 2025. 08. 05. | 251.90 | 253.04 | 251.26 | 251.79 |
| 2025. 08. 06. | 251.73 | 253.75 | 251.72 | 253.41 |
| 2025. 08. 07. | 253.51 | 255.42 | 252.13 | 255.03 |
| 2025. 08. 08. | 255.15 | 256.67 | 254.88 | 256.22 |
| 2025. 08. 09. | 255.63 | 255.63 | 255.63 | 255.63 |
| 2025. 08. 11. | 255.63 | 256.19 | 255.00 | 255.69 |
| 2025. 08. 12. | 255.50 | 257.04 | 254.99 | 256.87 |
| 2025. 08. 13. | 256.82 | 256.86 | 255.14 | 255.62 |
| 2025. 08. 14. | 255.58 | 257.45 | 255.43 | 256.41 |
| 2025. 08. 15. | 256.66 | 257.50 | 256.34 | 257.07 |
| 2025. 08. 16. | 257.13 | 257.13 | 257.13 | 257.13 |
| 2025. 08. 18. | 257.16 | 257.16 | 255.23 | 255.49 |
| 2025. 08. 19. | 255.28 | 256.14 | 252.93 | 253.01 |
| 2025. 08. 20. | 253.14 | 255.83 | 253.14 | 254.87 |
| 2025. 08. 21. | 254.96 | 256.24 | 254.61 | 256.06 |
| 2025. 08. 22. | 255.78 | 255.97 | 253.95 | 255.25 |
브라질 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.16 | -0.02% |
 캐나다 CAD | 1,001.08 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,727.19 | ▲ 0.02 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▼ 0.70 | -0.04% |
 영국 GBP | 1,869.96 | ▼ 0.17 | -0.01% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.11 | -0.01% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.02 | -0.03% |
 브라질 BRL | 255.23 | ▼ 0.02 | -0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▼ 0.10 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.50 | ▲ 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 11:40 한국시 기준