실시간 브라질 환율 정보
최신 브라질 환율 변동 상황을 확인하세요.
브라질 환율 계산
1 BRL = 241.69 원
1 원 = 0.0041 BRL
환율 환산 예시
100 BRL = 24,169.00 원
100,000 원 = 413.7532 BRL
브라질 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 27. | 241.53 | 242.86 | 238.88 | 242.55 |
| 2025. 01. 28. | 242.55 | 246.99 | 241.07 | 246.60 |
| 2025. 01. 29. | 246.60 | 247.46 | 245.11 | 245.99 |
| 2025. 01. 30. | 246.06 | 246.74 | 243.18 | 246.28 |
| 2025. 01. 31. | 246.28 | 249.77 | 245.28 | 249.59 |
| 2025. 02. 01. | 249.59 | 249.80 | 249.24 | 249.70 |
| 2025. 02. 03. | 247.14 | 251.73 | 247.14 | 250.98 |
| 2025. 02. 04. | 250.98 | 252.48 | 247.78 | 251.86 |
| 2025. 02. 05. | 251.86 | 252.89 | 248.47 | 249.42 |
| 2025. 02. 06. | 249.42 | 251.65 | 247.69 | 250.74 |
| 2025. 02. 07. | 250.74 | 252.48 | 249.54 | 251.33 |
| 2025. 02. 08. | 251.28 | 251.28 | 250.36 | 250.97 |
| 2025. 02. 10. | 251.05 | 251.34 | 247.43 | 250.73 |
| 2025. 02. 11. | 250.73 | 252.37 | 249.91 | 251.90 |
| 2025. 02. 12. | 251.90 | 253.31 | 251.39 | 252.17 |
| 2025. 02. 13. | 252.17 | 252.42 | 250.18 | 250.18 |
| 2025. 02. 14. | 250.18 | 252.78 | 248.30 | 252.77 |
| 2025. 02. 15. | 252.77 | 253.11 | 252.42 | 252.67 |
| 2025. 02. 17. | 252.67 | 253.30 | 251.62 | 252.60 |
| 2025. 02. 18. | 252.47 | 253.96 | 251.62 | 253.96 |
| 2025. 02. 19. | 253.44 | 253.81 | 251.59 | 251.74 |
| 2025. 02. 20. | 252.04 | 253.03 | 250.52 | 251.17 |
| 2025. 02. 21. | 251.28 | 252.16 | 250.03 | 250.31 |
| 2025. 02. 22. | 250.19 | 250.33 | 250.06 | 250.06 |
| 2025. 02. 24. | 251.08 | 251.08 | 247.98 | 248.55 |
| 2025. 02. 25. | 248.33 | 249.51 | 245.87 | 249.44 |
| 2025. 02. 26. | 249.21 | 249.97 | 247.32 | 247.49 |
| 2025. 02. 27. | 246.84 | 249.00 | 246.59 | 248.39 |
| 2025. 02. 28. | 248.58 | 250.70 | 246.99 | 247.06 |
| 2025. 03. 01. | 247.58 | 248.41 | 247.58 | 248.24 |
| 2025. 03. 03. | 248.38 | 248.38 | 243.49 | 243.49 |
| 2025. 03. 04. | 243.56 | 248.18 | 234.17 | 234.17 |
| 2025. 03. 05. | 233.96 | 251.13 | 232.65 | 251.10 |
| 2025. 03. 06. | 251.05 | 252.46 | 248.96 | 251.29 |
| 2025. 03. 07. | 251.36 | 251.45 | 249.99 | 250.29 |
| 2025. 03. 08. | 250.44 | 250.60 | 250.32 | 250.60 |
| 2025. 03. 10. | 249.99 | 252.36 | 248.05 | 249.29 |
| 2025. 03. 11. | 249.33 | 249.94 | 245.47 | 249.60 |
| 2025. 03. 12. | 249.84 | 250.97 | 248.38 | 250.03 |
| 2025. 03. 13. | 249.98 | 251.16 | 249.53 | 250.80 |
| 2025. 03. 14. | 250.76 | 254.24 | 246.25 | 252.73 |
| 2025. 03. 15. | 252.54 | 252.71 | 252.54 | 252.63 |
| 2025. 03. 17. | 252.83 | 254.66 | 249.55 | 253.91 |
| 2025. 03. 18. | 253.90 | 256.68 | 253.45 | 255.72 |
| 2025. 03. 19. | 255.62 | 259.35 | 254.30 | 258.81 |
| 2025. 03. 20. | 258.73 | 260.06 | 257.59 | 258.65 |
| 2025. 03. 21. | 258.42 | 258.89 | 255.65 | 256.05 |
| 2025. 03. 22. | 255.97 | 255.97 | 255.44 | 255.64 |
| 2025. 03. 24. | 255.15 | 257.39 | 254.31 | 255.03 |
| 2025. 03. 25. | 254.91 | 258.08 | 252.97 | 256.70 |
| 2025. 03. 26. | 256.14 | 257.47 | 255.44 | 256.55 |
| 2025. 03. 27. | 256.21 | 256.50 | 254.11 | 254.65 |
| 2025. 03. 28. | 254.52 | 255.87 | 254.13 | 255.29 |
| 2025. 03. 29. | 255.13 | 255.38 | 255.13 | 255.22 |
| 2025. 03. 31. | 255.22 | 258.44 | 253.71 | 258.44 |
| 2025. 04. 01. | 258.36 | 259.24 | 256.13 | 258.65 |
| 2025. 04. 02. | 258.74 | 259.33 | 255.98 | 257.08 |
| 2025. 04. 03. | 256.95 | 260.13 | 253.47 | 257.98 |
| 2025. 04. 04. | 257.80 | 258.04 | 249.70 | 250.06 |
| 2025. 04. 05. | 249.97 | 250.07 | 249.27 | 249.68 |
| 2025. 04. 07. | 249.24 | 251.65 | 247.60 | 248.68 |
| 2025. 04. 08. | 248.95 | 252.21 | 246.65 | 247.32 |
| 2025. 04. 09. | 247.22 | 249.45 | 241.36 | 248.45 |
| 2025. 04. 10. | 247.82 | 250.90 | 243.54 | 247.05 |
| 2025. 04. 11. | 246.90 | 247.41 | 240.97 | 242.09 |
| 2025. 04. 14. | 243.61 | 244.64 | 241.45 | 242.39 |
| 2025. 04. 15. | 242.28 | 244.30 | 241.84 | 242.47 |
| 2025. 04. 16. | 242.42 | 242.68 | 239.54 | 241.08 |
| 2025. 04. 17. | 241.06 | 244.30 | 240.60 | 244.05 |
| 2025. 04. 18. | 243.89 | 245.85 | 243.89 | 245.16 |
| 2025. 04. 19. | 245.16 | 245.16 | 243.92 | 243.92 |
| 2025. 04. 21. | 243.92 | 244.97 | 243.92 | 244.73 |
| 2025. 04. 22. | 245.06 | 249.67 | 244.37 | 249.67 |
| 2025. 04. 23. | 249.56 | 251.32 | 248.23 | 249.83 |
| 2025. 04. 24. | 249.85 | 253.08 | 249.77 | 251.52 |
| 2025. 04. 25. | 251.65 | 254.32 | 251.62 | 252.88 |
| 2025. 04. 26. | 252.72 | 252.76 | 252.66 | 252.76 |
| 2025. 04. 28. | 252.76 | 255.19 | 252.43 | 253.92 |
| 2025. 04. 29. | 253.93 | 254.99 | 253.32 | 254.62 |
| 2025. 04. 30. | 254.14 | 254.90 | 250.29 | 250.88 |
| 2025. 05. 01. | 251.40 | 253.88 | 251.23 | 253.58 |
| 2025. 05. 02. | 253.41 | 253.41 | 246.32 | 247.39 |
| 2025. 05. 03. | 247.08 | 247.14 | 247.04 | 247.10 |
| 2025. 05. 05. | 244.49 | 244.49 | 241.53 | 241.59 |
| 2025. 05. 06. | 241.45 | 244.19 | 240.30 | 240.43 |
| 2025. 05. 07. | 240.61 | 245.07 | 240.46 | 243.23 |
| 2025. 05. 08. | 243.15 | 248.13 | 242.46 | 247.98 |
| 2025. 05. 09. | 247.94 | 248.90 | 246.16 | 246.78 |
| 2025. 05. 10. | 247.16 | 247.16 | 247.16 | 247.16 |
| 2025. 05. 12. | 247.99 | 251.19 | 247.82 | 249.31 |
| 2025. 05. 13. | 249.37 | 253.42 | 248.63 | 252.38 |
| 2025. 05. 14. | 252.34 | 253.95 | 248.38 | 249.64 |
| 2025. 05. 15. | 249.62 | 250.45 | 245.11 | 245.79 |
| 2025. 05. 16. | 245.73 | 246.95 | 244.44 | 246.86 |
| 2025. 05. 17. | 246.69 | 246.90 | 246.69 | 246.90 |
| 2025. 05. 19. | 246.89 | 247.04 | 244.67 | 245.62 |
| 2025. 05. 20. | 245.84 | 247.20 | 245.39 | 245.89 |
| 2025. 05. 21. | 245.80 | 245.96 | 241.72 | 243.43 |
| 2025. 05. 22. | 243.36 | 246.93 | 242.19 | 242.19 |
| 2025. 05. 23. | 241.58 | 242.57 | 238.33 | 241.51 |
브라질 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.37 | ▲ 0.33 | 0.04% |
 캐나다 CAD | 993.88 | ▲ 0.56 | 0.06% |
 스위스 CHF | 1,662.21 | ▲ 0.84 | 0.05% |
 중국 CNY | 190.14 | ▲ 0.17 | 0.09% |
 유럽연합 EUR | 1,550.10 | ▲ 0.90 | 0.06% |
 영국 GBP | 1,845.86 | ▲ 1.75 | 0.09% |
 홍콩 HKD | 173.79 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.02 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.54 | 0.00 | 0.00% |
 말레이시아 MYR | 322.61 | ▲ 0.09 | 0.03% |
 싱가포르 SGD | 1,062.48 | ▲ 0.81 | 0.08% |
 태국 THB | 42.03 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.51 | ▲ 0.03 | 0.07% |
 미국 USD | 1,364.69 | ▲ 0.00 | 0.00% |
 남아공 ZAR | 76.54 | ▲ 0.02 | 0.03% |
 브라질 BRL | 241.69 | ▲ 0.18 | 0.07% |
 아랍에미리트 AED | 371.15 | ▲ 0.30 | 0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 207.71 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.70 | ▲ 0.60 | 0.07% |
 필리핀 PHP | 24.66 | ▲ 0.02 | 0.07% |
 파키스탄 PKR | 4.79 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.10 | ▼ 0.00 | -0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.40 | 0.00 | 0.00% |
2025. 5. 24. 오전 8:35 한국시 기준