실시간 브라질 환율 정보
최신 브라질 환율 변동 상황을 확인하세요.
브라질 환율 계산
1 BRL = 252.23 원
1 원 = 0.0040 BRL
환율 환산 예시
100 BRL = 25,223.00 원
100,000 원 = 396.4635 BRL
브라질 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025. 03. 13. | 249.98 | 251.16 | 249.53 | 250.80 |
2025. 03. 14. | 250.76 | 254.24 | 246.25 | 252.73 |
2025. 03. 15. | 252.54 | 252.71 | 252.54 | 252.63 |
2025. 03. 17. | 252.83 | 254.66 | 249.55 | 253.91 |
2025. 03. 18. | 253.90 | 256.68 | 253.45 | 255.72 |
2025. 03. 19. | 255.62 | 259.35 | 254.30 | 258.81 |
2025. 03. 20. | 258.73 | 260.06 | 257.59 | 258.65 |
2025. 03. 21. | 258.42 | 258.89 | 255.65 | 256.05 |
2025. 03. 22. | 255.97 | 255.97 | 255.44 | 255.64 |
2025. 03. 24. | 255.15 | 257.39 | 254.31 | 255.03 |
2025. 03. 25. | 254.91 | 258.08 | 252.97 | 256.70 |
2025. 03. 26. | 256.14 | 257.47 | 255.44 | 256.55 |
2025. 03. 27. | 256.21 | 256.50 | 254.11 | 254.65 |
2025. 03. 28. | 254.52 | 255.87 | 254.13 | 255.29 |
2025. 03. 29. | 255.13 | 255.38 | 255.13 | 255.22 |
2025. 03. 31. | 255.22 | 258.44 | 253.71 | 258.44 |
2025. 04. 01. | 258.36 | 259.24 | 256.13 | 258.65 |
2025. 04. 02. | 258.74 | 259.33 | 255.98 | 257.08 |
2025. 04. 03. | 256.95 | 260.13 | 253.47 | 257.98 |
2025. 04. 04. | 257.80 | 258.04 | 249.70 | 250.06 |
2025. 04. 05. | 249.97 | 250.07 | 249.27 | 249.68 |
2025. 04. 07. | 249.24 | 251.65 | 247.60 | 248.68 |
2025. 04. 08. | 248.95 | 252.21 | 246.65 | 247.32 |
2025. 04. 09. | 247.22 | 249.45 | 241.36 | 248.45 |
2025. 04. 10. | 247.82 | 250.90 | 243.54 | 247.05 |
2025. 04. 11. | 246.90 | 247.41 | 240.97 | 242.09 |
2025. 04. 14. | 243.61 | 244.64 | 241.45 | 242.39 |
2025. 04. 15. | 242.28 | 244.30 | 241.84 | 242.47 |
2025. 04. 16. | 242.42 | 242.68 | 239.54 | 241.08 |
2025. 04. 17. | 241.06 | 244.30 | 240.60 | 244.05 |
2025. 04. 18. | 243.89 | 245.85 | 243.89 | 245.16 |
2025. 04. 19. | 245.16 | 245.16 | 243.92 | 243.92 |
2025. 04. 21. | 243.92 | 244.97 | 243.92 | 244.73 |
2025. 04. 22. | 245.06 | 249.67 | 244.37 | 249.67 |
2025. 04. 23. | 249.56 | 251.32 | 248.23 | 249.83 |
2025. 04. 24. | 249.85 | 253.08 | 249.77 | 251.52 |
2025. 04. 25. | 251.65 | 254.32 | 251.62 | 252.88 |
2025. 04. 26. | 252.72 | 252.76 | 252.66 | 252.76 |
2025. 04. 28. | 252.76 | 255.19 | 252.43 | 253.92 |
2025. 04. 29. | 253.93 | 254.99 | 253.32 | 254.62 |
2025. 04. 30. | 254.14 | 254.90 | 250.29 | 250.88 |
2025. 05. 01. | 251.40 | 253.88 | 251.23 | 253.58 |
2025. 05. 02. | 253.41 | 253.41 | 246.32 | 247.39 |
2025. 05. 03. | 247.08 | 247.14 | 247.04 | 247.10 |
2025. 05. 05. | 244.49 | 244.49 | 241.53 | 241.59 |
2025. 05. 06. | 241.45 | 244.19 | 240.30 | 240.43 |
2025. 05. 07. | 240.61 | 245.07 | 240.46 | 243.23 |
2025. 05. 08. | 243.15 | 248.13 | 242.46 | 247.98 |
2025. 05. 09. | 247.94 | 248.90 | 246.16 | 246.78 |
2025. 05. 10. | 247.16 | 247.16 | 247.16 | 247.16 |
2025. 05. 12. | 247.99 | 251.19 | 247.82 | 249.31 |
2025. 05. 13. | 249.37 | 253.42 | 248.63 | 252.38 |
2025. 05. 14. | 252.34 | 253.95 | 248.38 | 249.64 |
2025. 05. 15. | 249.62 | 250.45 | 245.11 | 245.79 |
2025. 05. 16. | 245.73 | 246.95 | 244.44 | 246.86 |
2025. 05. 17. | 246.69 | 246.90 | 246.69 | 246.90 |
2025. 05. 19. | 246.89 | 247.04 | 244.67 | 245.62 |
2025. 05. 20. | 245.84 | 247.20 | 245.39 | 245.89 |
2025. 05. 21. | 245.80 | 245.96 | 241.72 | 243.43 |
2025. 05. 22. | 243.36 | 246.93 | 242.19 | 242.19 |
2025. 05. 23. | 241.58 | 242.57 | 238.33 | 241.51 |
2025. 05. 24. | 241.69 | 241.69 | 241.69 | 241.69 |
2025. 05. 26. | 241.96 | 242.75 | 241.00 | 241.25 |
2025. 05. 27. | 241.23 | 243.02 | 241.04 | 242.78 |
2025. 05. 28. | 243.85 | 244.74 | 240.42 | 241.45 |
2025. 05. 29. | 241.43 | 243.31 | 240.94 | 241.85 |
2025. 05. 30. | 241.86 | 243.53 | 240.65 | 241.46 |
2025. 05. 31. | 241.38 | 241.46 | 241.23 | 241.46 |
2025. 06. 02. | 240.90 | 243.07 | 240.45 | 242.53 |
2025. 06. 03. | 242.23 | 244.75 | 241.18 | 244.34 |
2025. 06. 04. | 244.32 | 244.50 | 240.94 | 241.45 |
2025. 06. 05. | 241.48 | 242.83 | 240.06 | 242.46 |
2025. 06. 06. | 242.39 | 244.64 | 242.21 | 244.52 |
2025. 06. 07. | 244.37 | 244.51 | 244.37 | 244.51 |
2025. 06. 09. | 244.05 | 244.33 | 242.57 | 243.47 |
2025. 06. 10. | 243.61 | 246.47 | 243.11 | 245.09 |
2025. 06. 11. | 244.98 | 247.91 | 244.57 | 247.59 |
2025. 06. 12. | 247.70 | 247.70 | 244.06 | 244.58 |
2025. 06. 13. | 244.72 | 247.44 | 244.72 | 246.68 |
2025. 06. 14. | 246.58 | 246.58 | 246.33 | 246.56 |
2025. 06. 16. | 246.50 | 247.69 | 245.24 | 247.47 |
2025. 06. 17. | 247.57 | 251.24 | 246.44 | 251.15 |
2025. 06. 18. | 251.19 | 251.47 | 248.98 | 250.29 |
2025. 06. 19. | 250.45 | 251.65 | 248.96 | 250.70 |
2025. 06. 20. | 250.12 | 250.71 | 247.98 | 248.94 |
2025. 06. 21. | 249.02 | 249.02 | 248.90 | 249.02 |
2025. 06. 23. | 250.39 | 252.21 | 248.94 | 249.61 |
2025. 06. 24. | 249.66 | 249.75 | 245.79 | 246.48 |
2025. 06. 25. | 246.47 | 247.83 | 244.25 | 244.31 |
2025. 06. 26. | 244.27 | 247.35 | 243.65 | 247.35 |
2025. 06. 27. | 247.24 | 249.00 | 246.54 | 248.80 |
2025. 06. 28. | 248.75 | 249.08 | 248.75 | 249.08 |
2025. 06. 30. | 249.08 | 249.37 | 245.91 | 248.97 |
2025. 07. 01. | 249.02 | 249.97 | 248.11 | 248.48 |
2025. 07. 02. | 248.36 | 250.21 | 247.56 | 249.98 |
2025. 07. 03. | 250.07 | 252.64 | 249.25 | 252.13 |
2025. 07. 04. | 251.63 | 252.47 | 251.03 | 251.28 |
2025. 07. 05. | 251.35 | 251.43 | 251.26 | 251.28 |
2025. 07. 07. | 251.43 | 252.86 | 250.27 | 250.68 |
2025. 07. 08. | 250.63 | 251.84 | 248.78 | 251.44 |
브라질 환율 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
![]() | 895.45 | ▲ 0.84 | 0.09% |
![]() | 1,004.48 | ▲ 1.66 | 0.17% |
![]() | 1,724.66 | ▲ 2.36 | 0.14% |
![]() | 191.53 | ▲ 0.50 | 0.26% |
![]() | 1,608.60 | ▲ 2.70 | 0.17% |
![]() | 1,863.47 | ▲ 3.28 | 0.18% |
![]() | 174.69 | ▲ 0.61 | 0.35% |
![]() | 386.66 | 0.00 | 0.00% |
![]() | 16.02 | ▲ 0.04 | 0.26% |
![]() | 9.35 | ▲ 0.02 | 0.21% |
![]() | 323.20 | ▲ 0.11 | 0.03% |
![]() | 1,072.50 | ▲ 2.05 | 0.19% |
![]() | 42.11 | ▲ 0.02 | 0.05% |
![]() | 47.14 | ▲ 0.14 | 0.29% |
![]() | 1,374.50 | ▲ 4.70 | 0.34% |
![]() | 77.26 | ▲ 0.25 | 0.32% |
![]() | 252.23 | ▲ 0.79 | 0.31% |
![]() | 373.70 | ▲ 1.10 | 0.30% |
![]() | 1.33 | 0.00 | 0.00% |
![]() | 1.47 | 0.00 | 0.00% |
![]() | 215.51 | ▲ 0.35 | 0.16% |
![]() | 3.94 | 0.00 | 0.00% |
![]() | 11.19 | 0.00 | 0.00% |
![]() | 69.91 | 0.00 | 0.00% |
![]() | 133.49 | 0.00 | 0.00% |
![]() | 821.80 | ▲ 0.20 | 0.02% |
![]() | 24.30 | ▲ 0.06 | 0.25% |
![]() | 4.79 | ▲ 0.01 | 0.29% |
![]() | 376.49 | 0.00 | 0.00% |
![]() | 17.29 | 0.00 | 0.00% |
![]() | 380.09 | 0.00 | 0.00% |
![]() | 144.04 | ▲ 0.14 | 0.10% |
![]() | 37.37 | 0.00 | 0.00% |
![]() | 12.24 | ▲ 0.04 | 0.33% |
2025. 7. 9. 오전 11:57 한국시 기준