실시간 달러 환율 정보
최신 달러 환율 변동 상황을 확인하세요.
달러 환율 계산
1 달러 = 1,427.47 원
1 원 = 0.0007 달러
환율 환산 예시
100 달러 = 142,747.00 원
100,000 원 = 70.0540 달러
달러 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 10. 30. | 1,385.49 | 1,385.49 | 1,374.30 | 1,379.02 |
| 2024. 10. 31. | 1,379.04 | 1,381.62 | 1,374.96 | 1,375.50 |
| 2024. 11. 01. | 1,374.88 | 1,380.43 | 1,372.28 | 1,379.04 |
| 2024. 11. 02. | 1,379.04 | 1,380.46 | 1,379.00 | 1,380.34 |
| 2024. 11. 04. | 1,377.60 | 1,380.34 | 1,368.60 | 1,376.40 |
| 2024. 11. 05. | 1,376.40 | 1,380.89 | 1,374.01 | 1,378.62 |
| 2024. 11. 06. | 1,378.63 | 1,404.52 | 1,375.10 | 1,400.37 |
| 2024. 11. 07. | 1,400.37 | 1,404.64 | 1,381.85 | 1,383.66 |
| 2024. 11. 08. | 1,383.62 | 1,400.61 | 1,381.86 | 1,396.36 |
| 2024. 11. 09. | 1,396.36 | 1,398.23 | 1,396.35 | 1,398.23 |
| 2024. 11. 11. | 1,398.21 | 1,402.44 | 1,392.55 | 1,402.01 |
| 2024. 11. 12. | 1,402.01 | 1,410.18 | 1,398.84 | 1,407.98 |
| 2024. 11. 13. | 1,408.02 | 1,411.02 | 1,395.75 | 1,406.76 |
| 2024. 11. 14. | 1,406.77 | 1,411.58 | 1,399.40 | 1,403.96 |
| 2024. 11. 15. | 1,403.96 | 1,408.69 | 1,393.40 | 1,395.85 |
| 2024. 11. 16. | 1,395.85 | 1,396.92 | 1,395.29 | 1,395.66 |
| 2024. 11. 18. | 1,395.95 | 1,400.53 | 1,387.50 | 1,392.56 |
| 2024. 11. 19. | 1,392.54 | 1,397.15 | 1,389.15 | 1,393.56 |
| 2024. 11. 20. | 1,393.56 | 1,401.12 | 1,388.95 | 1,400.14 |
| 2024. 11. 21. | 1,400.14 | 1,402.59 | 1,395.27 | 1,400.19 |
| 2024. 11. 22. | 1,400.18 | 1,408.06 | 1,399.10 | 1,405.79 |
| 2024. 11. 23. | 1,405.79 | 1,406.09 | 1,403.30 | 1,404.40 |
| 2024. 11. 25. | 1,402.10 | 1,404.51 | 1,396.98 | 1,399.12 |
| 2024. 11. 26. | 1,399.12 | 1,407.92 | 1,394.26 | 1,397.14 |
| 2024. 11. 27. | 1,397.14 | 1,399.00 | 1,390.52 | 1,390.66 |
| 2024. 11. 28. | 1,390.67 | 1,397.50 | 1,390.36 | 1,395.92 |
| 2024. 11. 29. | 1,395.92 | 1,398.75 | 1,390.03 | 1,395.70 |
| 2024. 11. 30. | 1,395.76 | 1,395.96 | 1,395.71 | 1,395.78 |
| 2024. 12. 02. | 1,395.96 | 1,407.14 | 1,395.75 | 1,406.48 |
| 2024. 12. 03. | 1,406.50 | 1,444.05 | 1,399.42 | 1,416.78 |
| 2024. 12. 04. | 1,416.78 | 1,420.40 | 1,406.80 | 1,412.92 |
| 2024. 12. 05. | 1,412.92 | 1,419.32 | 1,411.96 | 1,416.20 |
| 2024. 12. 06. | 1,416.20 | 1,429.29 | 1,414.05 | 1,423.59 |
| 2024. 12. 07. | 1,423.64 | 1,425.85 | 1,423.16 | 1,425.26 |
| 2024. 12. 09. | 1,424.95 | 1,438.53 | 1,424.95 | 1,430.90 |
| 2024. 12. 10. | 1,430.88 | 1,436.58 | 1,425.88 | 1,435.43 |
| 2024. 12. 11. | 1,435.43 | 1,437.37 | 1,428.01 | 1,429.10 |
| 2024. 12. 12. | 1,429.10 | 1,434.80 | 1,428.05 | 1,431.31 |
| 2024. 12. 13. | 1,431.30 | 1,436.40 | 1,430.53 | 1,436.11 |
| 2024. 12. 14. | 1,436.11 | 1,436.74 | 1,435.14 | 1,435.51 |
| 2024. 12. 16. | 1,435.45 | 1,438.99 | 1,433.81 | 1,438.25 |
| 2024. 12. 17. | 1,438.18 | 1,439.63 | 1,434.24 | 1,438.07 |
| 2024. 12. 18. | 1,438.30 | 1,456.20 | 1,435.09 | 1,455.61 |
| 2024. 12. 19. | 1,455.70 | 1,465.59 | 1,442.69 | 1,446.87 |
| 2024. 12. 20. | 1,446.94 | 1,452.17 | 1,434.92 | 1,444.42 |
| 2024. 12. 21. | 1,444.27 | 1,446.43 | 1,441.78 | 1,445.68 |
| 2024. 12. 23. | 1,446.42 | 1,455.26 | 1,446.42 | 1,452.57 |
| 2024. 12. 24. | 1,452.41 | 1,460.28 | 1,447.11 | 1,458.38 |
| 2024. 12. 25. | 1,456.60 | 1,457.92 | 1,450.45 | 1,457.79 |
| 2024. 12. 26. | 1,457.79 | 1,470.76 | 1,448.90 | 1,469.36 |
| 2024. 12. 27. | 1,469.42 | 1,487.17 | 1,466.25 | 1,473.87 |
| 2024. 12. 28. | 1,473.87 | 1,475.32 | 1,471.13 | 1,473.80 |
| 2024. 12. 30. | 1,473.80 | 1,475.83 | 1,466.96 | 1,470.84 |
| 2024. 12. 31. | 1,470.87 | 1,476.13 | 1,467.79 | 1,473.56 |
| 2025. 01. 01. | 1,470.18 | 1,470.18 | 1,470.18 | 1,470.18 |
| 2025. 01. 02. | 1,470.18 | 1,478.25 | 1,463.70 | 1,473.50 |
| 2025. 01. 03. | 1,473.42 | 1,478.43 | 1,464.52 | 1,470.13 |
| 2025. 01. 04. | 1,470.24 | 1,470.82 | 1,467.30 | 1,467.30 |
| 2025. 01. 06. | 1,466.87 | 1,471.20 | 1,454.18 | 1,461.46 |
| 2025. 01. 07. | 1,461.51 | 1,463.72 | 1,442.35 | 1,454.10 |
| 2025. 01. 08. | 1,453.42 | 1,464.97 | 1,448.26 | 1,459.75 |
| 2025. 01. 09. | 1,459.61 | 1,465.16 | 1,454.38 | 1,459.02 |
| 2025. 01. 10. | 1,459.04 | 1,475.97 | 1,456.71 | 1,473.76 |
| 2025. 01. 11. | 1,473.75 | 1,475.08 | 1,473.63 | 1,475.08 |
| 2025. 01. 13. | 1,474.10 | 1,474.13 | 1,465.17 | 1,467.69 |
| 2025. 01. 14. | 1,467.67 | 1,468.34 | 1,456.52 | 1,459.94 |
| 2025. 01. 15. | 1,460.02 | 1,462.52 | 1,451.29 | 1,455.59 |
| 2025. 01. 16. | 1,455.07 | 1,459.56 | 1,449.22 | 1,456.74 |
| 2025. 01. 17. | 1,456.76 | 1,460.08 | 1,451.77 | 1,457.00 |
| 2025. 01. 18. | 1,457.30 | 1,458.49 | 1,456.80 | 1,458.27 |
| 2025. 01. 20. | 1,458.39 | 1,458.39 | 1,434.96 | 1,436.72 |
| 2025. 01. 21. | 1,436.79 | 1,442.60 | 1,432.96 | 1,435.91 |
| 2025. 01. 22. | 1,435.64 | 1,439.03 | 1,429.80 | 1,436.48 |
| 2025. 01. 23. | 1,436.26 | 1,441.01 | 1,432.25 | 1,435.78 |
| 2025. 01. 24. | 1,435.96 | 1,437.34 | 1,426.39 | 1,430.16 |
| 2025. 01. 25. | 1,430.02 | 1,430.91 | 1,429.05 | 1,429.50 |
| 2025. 01. 27. | 1,429.64 | 1,438.89 | 1,429.64 | 1,434.11 |
| 2025. 01. 28. | 1,433.90 | 1,450.04 | 1,433.34 | 1,447.23 |
| 2025. 01. 29. | 1,447.38 | 1,449.46 | 1,441.13 | 1,443.23 |
| 2025. 01. 30. | 1,444.17 | 1,445.01 | 1,439.87 | 1,441.28 |
| 2025. 01. 31. | 1,441.25 | 1,457.37 | 1,441.24 | 1,456.40 |
| 2025. 02. 01. | 1,456.61 | 1,458.05 | 1,455.80 | 1,457.29 |
| 2025. 02. 03. | 1,468.50 | 1,473.10 | 1,458.03 | 1,460.06 |
| 2025. 02. 04. | 1,459.79 | 1,466.14 | 1,448.90 | 1,452.78 |
| 2025. 02. 05. | 1,452.74 | 1,454.80 | 1,441.68 | 1,445.39 |
| 2025. 02. 06. | 1,443.89 | 1,451.02 | 1,442.94 | 1,443.89 |
| 2025. 02. 07. | 1,442.15 | 1,454.73 | 1,436.47 | 1,442.15 |
| 2025. 02. 08. | 1,455.05 | 1,457.09 | 1,454.71 | 1,455.44 |
| 2025. 02. 10. | 1,454.95 | 1,456.66 | 1,449.16 | 1,451.24 |
| 2025. 02. 11. | 1,450.83 | 1,455.69 | 1,449.73 | 1,452.12 |
| 2025. 02. 12. | 1,451.92 | 1,459.29 | 1,448.95 | 1,452.25 |
| 2025. 02. 13. | 1,452.53 | 1,454.47 | 1,442.91 | 1,442.92 |
| 2025. 02. 14. | 1,442.99 | 1,446.35 | 1,436.46 | 1,440.47 |
| 2025. 02. 15. | 1,440.38 | 1,441.73 | 1,440.38 | 1,441.43 |
| 2025. 02. 17. | 1,442.00 | 1,444.95 | 1,438.79 | 1,442.04 |
| 2025. 02. 18. | 1,441.85 | 1,446.80 | 1,437.80 | 1,441.76 |
| 2025. 02. 19. | 1,441.55 | 1,443.92 | 1,437.44 | 1,440.26 |
| 2025. 02. 20. | 1,440.60 | 1,441.93 | 1,432.46 | 1,432.79 |
| 2025. 02. 21. | 1,432.79 | 1,437.95 | 1,430.10 | 1,436.68 |
| 2025. 02. 22. | 1,436.68 | 1,437.38 | 1,436.68 | 1,437.13 |
달러 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 909.06 | ▼ 4.47 | -0.49% |
 캐나다 CAD | 1,004.60 | ▼ 5.24 | -0.52% |
 스위스 CHF | 1,587.48 | ▼ 12.78 | -0.80% |
 중국 CNY | 196.98 | ▼ 1.22 | -0.62% |
 유럽연합 EUR | 1,493.90 | ▼ 6.06 | -0.40% |
 영국 GBP | 1,802.37 | ▼ 12.68 | -0.70% |
 홍콩 HKD | 183.20 | ▼ 1.73 | -0.93% |
 이스라엘 ILS | 399.94 | ▼ 2.47 | -0.61% |
 인도 INR | 16.47 | ▼ 0.12 | -0.69% |
 일본 JPY | 9.54 | ▼ 0.08 | -0.85% |
 말레이시아 MYR | 323.70 | ▼ 1.48 | -0.46% |
 싱가포르 SGD | 1,066.97 | ▼ 8.02 | -0.75% |
 태국 THB | 42.65 | ▼ 0.16 | -0.37% |
 대만 TWD | 43.60 | ▼ 0.23 | -0.51% |
 미국 USD | 1,427.47 | ▼ 9.66 | -0.67% |
 남아공 ZAR | 77.78 | ▼ 0.43 | -0.55% |
 브라질 BRL | 249.79 | ▼ 0.27 | -0.11% |
 아랍에미리트 AED | 388.27 | ▼ 3.00 | -0.77% |
 아르헨티나 ARS | 1.35 | ▼ 0.01 | -0.73% |
 칠레 CLP | 1.51 | ▼ 0.01 | -0.77% |
 덴마크 DKK | 200.16 | ▼ 1.41 | -0.70% |
 헝가리 HUF | 3.72 | ▼ 0.01 | -0.36% |
 아이슬란드 ISK | 10.27 | ▼ 0.05 | -0.50% |
 멕시코 MXN | 69.88 | ▼ 0.50 | -0.71% |
 노르웨이 NOK | 128.56 | ▼ 0.37 | -0.28% |
 뉴질랜드 NZD | 820.10 | ▼ 4.98 | -0.60% |
 필리핀 PHP | 24.67 | ▼ 0.16 | -0.66% |
 파키스탄 PKR | 5.13 | ▼ 0.01 | -0.24% |
 폴란드 PLN | 359.88 | ▼ 1.39 | -0.38% |
 러시아 RUB | 16.23 | ▼ 0.01 | -0.05% |
 사우디 SAR | 380.57 | ▼ 2.65 | -0.69% |
 스웨덴 SEK | 134.13 | ▼ 0.83 | -0.61% |
 터키 TRY | 39.16 | ▼ 0.30 | -0.77% |
 베네수엘라 VEF | 22.53 | ▼ 0.16 | -0.71% |
2025. 2. 24. 오후 9:06 한국시 기준