실시간 호주 환율 정보

최신 호주 환율 변동 상황을 확인하세요.

호주 환율 계산

1 AUD = 1,041.50 원

1 원 = 0.0010 AUD

환율 환산 예시

100 AUD = 104,150.26 원

100,000 원 = 96.0151 AUD

호주 환율 추이

날짜시가고가저가종가
2025. 12. 27. 965.23 969.62 965.23 968.74
2025. 12. 29. 967.01 968.73 958.98 960.60
2025. 12. 30. 960.63 972.29 957.58 964.90
2025. 12. 31. 964.88 968.34 962.60 965.77
2026. 01. 01. 962.94 963.66 958.99 962.72
2026. 01. 02. 962.78 969.81 960.95 966.12
2026. 01. 03. 966.03 967.56 965.19 965.85
2026. 01. 05. 963.73 971.08 962.80 970.85
2026. 01. 06. 970.84 975.28 969.91 974.52
2026. 01. 07. 974.51 980.10 972.55 974.90
2026. 01. 08. 974.88 975.71 970.01 971.94
2026. 01. 09. 971.94 976.84 971.79 975.81
2026. 01. 10. 975.76 977.14 971.45 973.60
2026. 01. 11. 973.58 975.91 970.74 973.61
2026. 01. 12. 973.60 986.79 972.17 984.87
2026. 01. 13. 984.87 990.70 983.16 986.29
2026. 01. 14. 986.19 990.31 977.27 978.58
2026. 01. 15. 978.52 985.89 976.62 984.90
2026. 01. 16. 984.90 988.62 983.12 984.99
2026. 01. 17. 984.98 985.46 983.53 983.77
2026. 01. 18. 983.77 987.48 982.14 982.67
2026. 01. 19. 982.74 989.51 982.19 989.18
2026. 01. 20. 989.18 997.53 987.78 996.77
2026. 01. 21. 996.77 997.87 988.02 991.60
2026. 01. 22. 991.57 1,002.15 989.89 1,001.65
2026. 01. 23. 1,001.72 1,008.37 993.46 995.08
2026. 01. 24. 995.15 1,007.00 993.58 1,006.86
2026. 01. 25. 1,006.84 1,009.53 996.30 1,000.61
2026. 01. 26. 1,000.57 1,005.80 992.04 999.16
2026. 01. 27. 999.15 1,005.17 995.71 1,004.56
2026. 01. 28. 1,004.57 1,008.32 993.98 1,006.24
2026. 01. 29. 1,006.25 1,013.17 1,002.12 1,008.01
2026. 01. 30. 1,008.00 1,014.84 1,004.34 1,010.17
2026. 01. 31. 1,010.13 1,012.96 1,002.19 1,010.45
2026. 02. 01. 1,010.46 1,012.93 1,005.57 1,008.46
2026. 02. 02. 1,008.54 1,015.45 1,004.09 1,008.61
2026. 02. 03. 1,008.61 1,017.97 1,007.58 1,016.88
2026. 02. 04. 1,016.86 1,024.11 1,015.38 1,021.43
2026. 02. 05. 1,021.41 1,024.33 1,016.89 1,020.11
2026. 02. 06. 1,020.22 1,027.63 1,016.16 1,026.62
2026. 02. 07. 1,026.59 1,028.86 1,023.10 1,028.75
2026. 02. 08. 1,028.82 1,029.54 1,028.39 1,029.39
2026. 02. 09. 1,029.76 1,034.54 1,026.56 1,034.27
2026. 02. 10. 1,034.27 1,036.16 1,029.36 1,031.32
2026. 02. 11. 1,031.31 1,037.23 1,029.19 1,029.71
2026. 02. 12. 1,029.79 1,034.31 1,019.45 1,021.25
2026. 02. 13. 1,021.25 1,025.00 1,017.54 1,019.48
2026. 02. 14. 1,019.32 1,021.97 1,018.31 1,020.90
2026. 02. 15. 1,020.84 1,022.48 1,017.68 1,018.46
2026. 02. 16. 1,018.36 1,023.18 1,016.97 1,021.59
2026. 02. 17. 1,021.58 1,023.84 1,016.44 1,022.03
2026. 02. 18. 1,022.02 1,025.67 1,017.29 1,019.76
2026. 02. 19. 1,019.75 1,026.18 1,012.95 1,022.15
2026. 02. 20. 1,022.13 1,026.15 1,016.96 1,024.34
2026. 02. 21. 1,024.35 1,025.18 1,022.10 1,025.05
2026. 02. 22. 1,025.06 1,025.56 1,021.99 1,022.05
2026. 02. 23. 1,022.02 1,027.47 1,017.63 1,018.85
2026. 02. 24. 1,018.85 1,022.94 1,014.80 1,018.03
2026. 02. 25. 1,017.99 1,020.48 1,011.80 1,016.29
2026. 02. 26. 1,016.30 1,019.06 1,012.04 1,017.45
2026. 02. 27. 1,017.47 1,026.92 1,016.38 1,025.04
2026. 02. 28. 1,025.05 1,027.73 1,020.19 1,022.72
2026. 03. 01. 1,022.70 1,026.89 1,014.72 1,022.66
2026. 03. 02. 1,022.59 1,038.01 1,014.21 1,034.53
2026. 03. 03. 1,034.46 1,048.04 1,026.93 1,040.24
2026. 03. 04. 1,040.27 1,046.59 1,031.08 1,035.29
2026. 03. 05. 1,035.26 1,041.22 1,030.32 1,038.93
2026. 03. 06. 1,038.93 1,045.33 1,034.00 1,042.32
2026. 03. 07. 1,042.31 1,044.72 1,037.30 1,040.54
2026. 03. 08. 1,040.52 1,044.11 1,035.37 1,039.46
2026. 03. 09. 1,039.45 1,048.24 1,033.55 1,037.08
2026. 03. 10. 1,037.23 1,051.44 1,033.45 1,050.34
2026. 03. 11. 1,050.45 1,057.66 1,043.63 1,056.73
2026. 03. 12. 1,056.76 1,060.49 1,052.41 1,056.11
2026. 03. 13. 1,056.24 1,058.30 1,046.93 1,049.52
2026. 03. 14. 1,049.52 1,056.72 1,039.94 1,045.09
2026. 03. 15. 1,045.10 1,050.54 1,042.26 1,048.98
2026. 03. 16. 1,048.96 1,055.00 1,046.84 1,054.63
2026. 03. 17. 1,054.57 1,058.32 1,048.05 1,056.50
2026. 03. 18. 1,056.53 1,064.21 1,054.59 1,059.38
2026. 03. 19. 1,059.02 1,063.15 1,051.52 1,053.45
2026. 03. 20. 1,053.40 1,063.76 1,052.89 1,055.48
2026. 03. 21. 1,055.45 1,062.06 1,053.83 1,054.45
2026. 03. 22. 1,054.43 1,059.21 1,052.35 1,055.49
2026. 03. 23. 1,055.70 1,058.76 1,040.15 1,042.65
2026. 03. 24. 1,042.70 1,048.11 1,040.93 1,045.01
2026. 03. 25. 1,045.01 1,050.10 1,042.06 1,045.40
2026. 03. 26. 1,045.45 1,048.13 1,037.38 1,039.16
2026. 03. 27. 1,039.05 1,045.58 1,036.53 1,037.27
2026. 03. 28. 1,037.25 1,042.29 1,035.49 1,039.35
2026. 03. 29. 1,039.45 1,041.87 1,034.27 1,036.17
2026. 03. 30. 1,036.16 1,042.36 1,032.49 1,039.19
2026. 03. 31. 1,039.22 1,052.31 1,037.99 1,038.14
2026. 04. 01. 1,038.13 1,051.40 1,035.67 1,048.20
2026. 04. 02. 1,048.15 1,050.78 1,040.21 1,043.40
2026. 04. 03. 1,043.43 1,044.94 1,039.35 1,040.42
2026. 04. 04. 1,040.46 1,044.21 1,040.39 1,043.00
2026. 04. 05. 1,042.98 1,045.08 1,039.27 1,041.33
2026. 04. 06. 1,041.33 1,044.56 1,038.83 1,044.06
2026. 04. 07. 1,044.10 1,045.67 1,036.96 1,044.19

호주 환율 및 주요 통화 환율 현황

통화명/KRW현재 환율변동량변동률
호주 AUD 로고호주 AUD 1,041.50 ▼ 2.68 -0.26%
캐나다 CAD 로고캐나다 CAD 1,068.27 ▼ 9.55 -0.89%
스위스 CHF 로고스위스 CHF 1,868.89 ▼ 7.26 -0.39%
중국 CNY 로고중국 CNY 216.50 ▼ 1.69 -0.78%
유럽연합 EUR 로고유럽연합 EUR 1,724.81 ▼ 10.94 -0.63%
영국 GBP 로고영국 GBP 1,981.68 ▼ 7.89 -0.40%
홍콩 HKD 로고홍콩 HKD 188.82 ▼ 2.18 -1.14%
이스라엘 ILS 로고이스라엘 ILS 386.66 0.00 0.00%
인도 INR 로고인도 INR 16.01 ▼ 0.10 -0.64%
일본 JPY 로고일본 JPY 9.32 ▼ 0.05 -0.56%
말레이시아 MYR 로고말레이시아 MYR 371.92 ▲ 0.63 0.17%
싱가포르 SGD 로고싱가포르 SGD 1,160.55 ▼ 6.90 -0.59%
태국 THB 로고태국 THB 46.14 ▲ 0.12 0.26%
대만 TWD 로고대만 TWD 46.56 ▼ 0.32 -0.67%
미국 USD 로고미국 USD 1,478.87 ▼ 17.81 -1.19%
남아공 ZAR 로고남아공 ZAR 90.17 ▲ 1.10 1.23%
브라질 BRL 로고브라질 BRL 289.99 ▼ 0.38 -0.13%
아랍에미리트 AED 로고아랍에미리트 AED 402.69 ▼ 4.84 -1.19%
아르헨티나 ARS 로고아르헨티나 ARS 1.33 0.00 0.00%
칠레 CLP 로고칠레 CLP 1.47 0.00 0.00%
덴마크 DKK 로고덴마크 DKK 230.82 ▼ 1.44 -0.62%
헝가리 HUF 로고헝가리 HUF 3.94 0.00 0.00%
아이슬란드 ISK 로고아이슬란드 ISK 11.19 0.00 0.00%
멕시코 MXN 로고멕시코 MXN 69.91 0.00 0.00%
노르웨이 NOK 로고노르웨이 NOK 133.49 0.00 0.00%
뉴질랜드 NZD 로고뉴질랜드 NZD 860.99 ▲ 2.99 0.35%
필리핀 PHP 로고필리핀 PHP 24.86 ▼ 0.01 -0.05%
파키스탄 PKR 로고파키스탄 PKR 5.30 ▼ 0.06 -1.20%
폴란드 PLN 로고폴란드 PLN 376.49 0.00 0.00%
러시아 RUB 로고러시아 RUB 17.29 0.00 0.00%
사우디 SAR 로고사우디 SAR 380.09 0.00 0.00%
스웨덴 SEK 로고스웨덴 SEK 158.77 ▲ 0.75 0.47%
터키 TRY 로고터키 TRY 37.37 0.00 0.00%
베네수엘라 VEF 로고베네수엘라 VEF 3.27 0.00 0.00%

2026. 4. 9. 오전 6:36 한국시 기준