실시간 호주 환율 정보
최신 호주 환율 변동 상황을 확인하세요.
호주 환율 계산
1 AUD = 1,083.75 원
1 원 = 0.0009 AUD
환율 환산 예시
100 AUD = 108,375.37 원
100,000 원 = 92.2719 AUD
호주 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 12. | 1,029.79 | 1,034.31 | 1,019.45 | 1,021.25 |
| 2026. 02. 13. | 1,021.25 | 1,025.00 | 1,017.54 | 1,019.48 |
| 2026. 02. 14. | 1,019.32 | 1,021.97 | 1,018.31 | 1,020.90 |
| 2026. 02. 15. | 1,020.84 | 1,022.48 | 1,017.68 | 1,018.46 |
| 2026. 02. 16. | 1,018.36 | 1,023.18 | 1,016.97 | 1,021.59 |
| 2026. 02. 17. | 1,021.58 | 1,023.84 | 1,016.44 | 1,022.03 |
| 2026. 02. 18. | 1,022.02 | 1,025.67 | 1,017.29 | 1,019.76 |
| 2026. 02. 19. | 1,019.75 | 1,026.18 | 1,012.95 | 1,022.15 |
| 2026. 02. 20. | 1,022.13 | 1,026.15 | 1,016.96 | 1,024.34 |
| 2026. 02. 21. | 1,024.35 | 1,025.18 | 1,022.10 | 1,025.05 |
| 2026. 02. 22. | 1,025.06 | 1,025.56 | 1,021.99 | 1,022.05 |
| 2026. 02. 23. | 1,022.02 | 1,027.47 | 1,017.63 | 1,018.85 |
| 2026. 02. 24. | 1,018.85 | 1,022.94 | 1,014.80 | 1,018.03 |
| 2026. 02. 25. | 1,017.99 | 1,020.48 | 1,011.80 | 1,016.29 |
| 2026. 02. 26. | 1,016.30 | 1,019.06 | 1,012.04 | 1,017.45 |
| 2026. 02. 27. | 1,017.47 | 1,026.92 | 1,016.38 | 1,025.04 |
| 2026. 02. 28. | 1,025.05 | 1,027.73 | 1,020.19 | 1,022.72 |
| 2026. 03. 01. | 1,022.70 | 1,026.89 | 1,014.72 | 1,022.66 |
| 2026. 03. 02. | 1,022.59 | 1,038.01 | 1,014.21 | 1,034.53 |
| 2026. 03. 03. | 1,034.46 | 1,048.04 | 1,026.93 | 1,040.24 |
| 2026. 03. 04. | 1,040.27 | 1,046.59 | 1,031.08 | 1,035.29 |
| 2026. 03. 05. | 1,035.26 | 1,041.22 | 1,030.32 | 1,038.93 |
| 2026. 03. 06. | 1,038.93 | 1,045.33 | 1,034.00 | 1,042.32 |
| 2026. 03. 07. | 1,042.31 | 1,044.72 | 1,037.30 | 1,040.54 |
| 2026. 03. 08. | 1,040.52 | 1,044.11 | 1,035.37 | 1,039.46 |
| 2026. 03. 09. | 1,039.45 | 1,048.24 | 1,033.55 | 1,037.08 |
| 2026. 03. 10. | 1,037.23 | 1,051.44 | 1,033.45 | 1,050.34 |
| 2026. 03. 11. | 1,050.45 | 1,057.66 | 1,043.63 | 1,056.73 |
| 2026. 03. 12. | 1,056.76 | 1,060.49 | 1,052.41 | 1,056.11 |
| 2026. 03. 13. | 1,056.24 | 1,058.30 | 1,046.93 | 1,049.52 |
| 2026. 03. 14. | 1,049.52 | 1,056.72 | 1,039.94 | 1,045.09 |
| 2026. 03. 15. | 1,045.10 | 1,050.54 | 1,042.26 | 1,048.98 |
| 2026. 03. 16. | 1,048.96 | 1,055.00 | 1,046.84 | 1,054.63 |
| 2026. 03. 17. | 1,054.57 | 1,058.32 | 1,048.05 | 1,056.50 |
| 2026. 03. 18. | 1,056.53 | 1,064.21 | 1,054.59 | 1,059.38 |
| 2026. 03. 19. | 1,059.02 | 1,063.15 | 1,051.52 | 1,053.45 |
| 2026. 03. 20. | 1,053.40 | 1,063.76 | 1,052.89 | 1,055.48 |
| 2026. 03. 21. | 1,055.45 | 1,062.06 | 1,053.83 | 1,054.45 |
| 2026. 03. 22. | 1,054.43 | 1,059.21 | 1,052.35 | 1,055.49 |
| 2026. 03. 23. | 1,055.70 | 1,058.76 | 1,040.15 | 1,042.65 |
| 2026. 03. 24. | 1,042.70 | 1,048.11 | 1,040.93 | 1,045.01 |
| 2026. 03. 25. | 1,045.01 | 1,050.10 | 1,042.06 | 1,045.40 |
| 2026. 03. 26. | 1,045.45 | 1,048.13 | 1,037.38 | 1,039.16 |
| 2026. 03. 27. | 1,039.05 | 1,045.58 | 1,036.53 | 1,037.27 |
| 2026. 03. 28. | 1,037.25 | 1,042.29 | 1,035.49 | 1,039.35 |
| 2026. 03. 29. | 1,039.45 | 1,041.87 | 1,034.27 | 1,036.17 |
| 2026. 03. 30. | 1,036.16 | 1,042.36 | 1,032.49 | 1,039.19 |
| 2026. 03. 31. | 1,039.22 | 1,052.31 | 1,037.99 | 1,038.14 |
| 2026. 04. 01. | 1,038.13 | 1,051.40 | 1,035.67 | 1,048.20 |
| 2026. 04. 02. | 1,048.15 | 1,050.78 | 1,040.21 | 1,043.40 |
| 2026. 04. 03. | 1,043.43 | 1,044.94 | 1,039.35 | 1,040.42 |
| 2026. 04. 04. | 1,040.46 | 1,044.21 | 1,040.39 | 1,043.00 |
| 2026. 04. 05. | 1,042.98 | 1,045.08 | 1,039.27 | 1,041.33 |
| 2026. 04. 06. | 1,041.33 | 1,044.56 | 1,038.83 | 1,044.06 |
| 2026. 04. 07. | 1,044.10 | 1,045.67 | 1,036.96 | 1,044.19 |
| 2026. 04. 08. | 1,044.12 | 1,061.23 | 1,039.89 | 1,042.25 |
| 2026. 04. 09. | 1,042.25 | 1,048.29 | 1,039.46 | 1,044.62 |
| 2026. 04. 10. | 1,044.62 | 1,050.90 | 1,043.19 | 1,048.76 |
| 2026. 04. 11. | 1,048.68 | 1,052.83 | 1,048.37 | 1,051.86 |
| 2026. 04. 12. | 1,051.85 | 1,052.97 | 1,036.79 | 1,043.53 |
| 2026. 04. 13. | 1,043.59 | 1,052.88 | 1,037.76 | 1,049.61 |
| 2026. 04. 14. | 1,049.62 | 1,052.40 | 1,045.12 | 1,049.39 |
| 2026. 04. 15. | 1,049.40 | 1,058.59 | 1,047.17 | 1,057.83 |
| 2026. 04. 16. | 1,057.79 | 1,061.13 | 1,055.09 | 1,059.78 |
| 2026. 04. 17. | 1,059.76 | 1,064.25 | 1,048.33 | 1,051.53 |
| 2026. 04. 18. | 1,051.56 | 1,059.17 | 1,050.51 | 1,056.40 |
| 2026. 04. 19. | 1,057.12 | 1,064.11 | 1,043.77 | 1,044.97 |
| 2026. 04. 20. | 1,044.90 | 1,063.30 | 1,043.28 | 1,056.69 |
| 2026. 04. 21. | 1,056.73 | 1,064.52 | 1,050.81 | 1,060.17 |
| 2026. 04. 22. | 1,060.14 | 1,065.26 | 1,056.67 | 1,058.92 |
| 2026. 04. 23. | 1,058.92 | 1,060.94 | 1,056.00 | 1,057.11 |
| 2026. 04. 24. | 1,057.09 | 1,058.92 | 1,053.80 | 1,055.66 |
| 2026. 04. 25. | 1,055.65 | 1,060.13 | 1,054.44 | 1,058.13 |
| 2026. 04. 26. | 1,058.11 | 1,060.13 | 1,051.74 | 1,054.03 |
| 2026. 04. 27. | 1,054.13 | 1,060.51 | 1,051.98 | 1,059.21 |
| 2026. 04. 28. | 1,059.19 | 1,061.68 | 1,055.92 | 1,057.72 |
| 2026. 04. 29. | 1,057.73 | 1,061.54 | 1,056.84 | 1,059.43 |
| 2026. 04. 30. | 1,059.42 | 1,064.02 | 1,053.12 | 1,061.55 |
| 2026. 05. 01. | 1,061.15 | 1,064.37 | 1,058.59 | 1,059.62 |
| 2026. 05. 02. | 1,059.85 | 1,066.68 | 1,056.84 | 1,065.97 |
| 2026. 05. 03. | 1,068.18 | 1,069.20 | 1,059.38 | 1,063.72 |
| 2026. 05. 04. | 1,062.15 | 1,064.35 | 1,054.51 | 1,057.89 |
| 2026. 05. 05. | 1,058.41 | 1,060.40 | 1,053.31 | 1,054.42 |
| 2026. 05. 06. | 1,054.45 | 1,064.62 | 1,044.40 | 1,046.26 |
| 2026. 05. 07. | 1,046.24 | 1,054.27 | 1,045.40 | 1,051.29 |
| 2026. 05. 08. | 1,051.26 | 1,063.58 | 1,048.34 | 1,059.51 |
| 2026. 05. 09. | 1,059.63 | 1,061.59 | 1,057.37 | 1,060.05 |
| 2026. 05. 10. | 1,060.04 | 1,061.66 | 1,052.86 | 1,057.44 |
| 2026. 05. 11. | 1,057.63 | 1,069.91 | 1,054.98 | 1,068.32 |
| 2026. 05. 12. | 1,068.56 | 1,081.45 | 1,067.32 | 1,081.22 |
| 2026. 05. 13. | 1,081.21 | 1,085.32 | 1,076.41 | 1,081.34 |
| 2026. 05. 14. | 1,081.33 | 1,084.72 | 1,076.89 | 1,078.06 |
| 2026. 05. 15. | 1,078.52 | 1,081.16 | 1,070.43 | 1,070.70 |
| 2026. 05. 16. | 1,070.69 | 1,071.56 | 1,069.56 | 1,070.93 |
| 2026. 05. 17. | 1,070.91 | 1,072.19 | 1,069.35 | 1,070.95 |
| 2026. 05. 18. | 1,070.95 | 1,074.95 | 1,066.73 | 1,067.83 |
| 2026. 05. 19. | 1,067.81 | 1,076.79 | 1,066.09 | 1,071.62 |
| 2026. 05. 20. | 1,071.62 | 1,074.50 | 1,068.67 | 1,071.27 |
| 2026. 05. 21. | 1,071.22 | 1,077.70 | 1,067.42 | 1,075.26 |
| 2026. 05. 22. | 1,075.45 | 1,084.91 | 1,073.77 | 1,084.10 |
호주 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,083.75 | ▼ 0.35 | -0.03% |
 캐나다 CAD | 1,099.98 | ▼ 0.50 | -0.05% |
 스위스 CHF | 1,937.51 | ▲ 0.40 | 0.02% |
 중국 CNY | 223.73 | ▼ 0.04 | -0.02% |
 유럽연합 EUR | 1,764.34 | ▼ 0.21 | -0.01% |
 영국 GBP | 2,042.76 | ▲ 0.09 | 0.00% |
 홍콩 HKD | 194.03 | ▼ 0.07 | -0.03% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.88 | ▼ 0.01 | -0.08% |
 일본 JPY | 9.55 | ▼ 0.00 | -0.04% |
 말레이시아 MYR | 383.14 | ▼ 0.15 | -0.04% |
 싱가포르 SGD | 1,187.93 | ▲ 0.14 | 0.01% |
 태국 THB | 46.57 | ▲ 0.04 | 0.09% |
 대만 TWD | 48.31 | ▼ 0.03 | -0.06% |
 미국 USD | 1,520.34 | ▼ 0.49 | -0.03% |
 남아공 ZAR | 92.40 | ▲ 0.15 | 0.16% |
 브라질 BRL | 302.97 | ▲ 1.30 | 0.43% |
 아랍에미리트 AED | 413.98 | ▼ 0.13 | -0.03% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 236.10 | ▼ 0.07 | -0.03% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 889.25 | ▼ 0.38 | -0.04% |
 필리핀 PHP | 24.67 | ▼ 0.01 | -0.05% |
 파키스탄 PKR | 5.46 | ▲ 0.00 | 0.00% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.30 | ▲ 0.01 | 0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 24. AM 7:40 한국시 기준