실시간 달러 환율 정보
최신 달러 환율 변동 상황을 확인하세요.
달러 환율 계산
1 달러 = 1,425.34 원
1 원 = 0.0007 달러
환율 환산 예시
100 달러 = 142,534.00 원
100,000 원 = 70.1587 달러
달러 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 07. | 1,363.08 | 1,379.84 | 1,360.98 | 1,375.19 |
| 2025. 07. 08. | 1,375.19 | 1,375.94 | 1,364.68 | 1,369.80 |
| 2025. 07. 09. | 1,369.79 | 1,378.12 | 1,369.79 | 1,373.75 |
| 2025. 07. 10. | 1,373.97 | 1,375.58 | 1,369.68 | 1,371.34 |
| 2025. 07. 11. | 1,371.35 | 1,379.79 | 1,370.18 | 1,378.93 |
| 2025. 07. 12. | 1,378.93 | 1,379.05 | 1,378.93 | 1,379.05 |
| 2025. 07. 14. | 1,379.05 | 1,383.47 | 1,375.38 | 1,382.34 |
| 2025. 07. 15. | 1,382.28 | 1,388.38 | 1,375.88 | 1,386.08 |
| 2025. 07. 16. | 1,386.03 | 1,394.58 | 1,383.28 | 1,386.64 |
| 2025. 07. 17. | 1,386.63 | 1,396.61 | 1,385.18 | 1,391.57 |
| 2025. 07. 18. | 1,391.52 | 1,394.38 | 1,386.27 | 1,390.79 |
| 2025. 07. 19. | 1,390.79 | 1,391.48 | 1,390.79 | 1,391.48 |
| 2025. 07. 21. | 1,391.48 | 1,392.74 | 1,380.77 | 1,382.56 |
| 2025. 07. 22. | 1,382.55 | 1,388.99 | 1,379.66 | 1,380.59 |
| 2025. 07. 23. | 1,380.60 | 1,382.38 | 1,373.86 | 1,374.57 |
| 2025. 07. 24. | 1,374.57 | 1,374.98 | 1,365.68 | 1,372.58 |
| 2025. 07. 25. | 1,372.59 | 1,383.85 | 1,369.79 | 1,383.33 |
| 2025. 07. 26. | 1,383.66 | 1,383.66 | 1,383.66 | 1,383.66 |
| 2025. 07. 28. | 1,383.56 | 1,390.62 | 1,377.48 | 1,390.09 |
| 2025. 07. 29. | 1,389.79 | 1,395.05 | 1,385.58 | 1,388.13 |
| 2025. 07. 30. | 1,388.07 | 1,395.62 | 1,377.78 | 1,392.72 |
| 2025. 07. 31. | 1,392.94 | 1,397.13 | 1,385.58 | 1,392.05 |
| 2025. 08. 01. | 1,392.71 | 1,406.41 | 1,382.96 | 1,388.75 |
| 2025. 08. 02. | 1,388.75 | 1,391.07 | 1,388.75 | 1,391.07 |
| 2025. 08. 04. | 1,391.10 | 1,391.10 | 1,381.85 | 1,385.26 |
| 2025. 08. 05. | 1,385.31 | 1,392.46 | 1,381.78 | 1,386.60 |
| 2025. 08. 06. | 1,386.61 | 1,391.49 | 1,383.62 | 1,384.48 |
| 2025. 08. 07. | 1,384.47 | 1,389.90 | 1,378.05 | 1,383.50 |
| 2025. 08. 08. | 1,383.51 | 1,391.64 | 1,378.98 | 1,389.67 |
| 2025. 08. 09. | 1,388.76 | 1,388.76 | 1,388.76 | 1,388.76 |
| 2025. 08. 11. | 1,388.78 | 1,394.31 | 1,385.08 | 1,390.59 |
| 2025. 08. 12. | 1,390.59 | 1,392.82 | 1,383.00 | 1,383.98 |
| 2025. 08. 13. | 1,384.00 | 1,386.41 | 1,374.78 | 1,379.60 |
| 2025. 08. 14. | 1,379.62 | 1,391.70 | 1,377.78 | 1,388.62 |
| 2025. 08. 15. | 1,388.62 | 1,391.38 | 1,386.33 | 1,388.65 |
| 2025. 08. 16. | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 |
| 2025. 08. 18. | 1,388.84 | 1,389.42 | 1,382.48 | 1,388.71 |
| 2025. 08. 19. | 1,388.74 | 1,393.45 | 1,387.18 | 1,392.93 |
| 2025. 08. 20. | 1,392.96 | 1,399.78 | 1,391.50 | 1,397.56 |
| 2025. 08. 21. | 1,397.57 | 1,403.64 | 1,395.58 | 1,401.04 |
| 2025. 08. 22. | 1,401.04 | 1,401.58 | 1,379.15 | 1,383.79 |
| 2025. 08. 23. | 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 |
| 2025. 08. 25. | 1,383.79 | 1,391.32 | 1,383.79 | 1,390.12 |
| 2025. 08. 26. | 1,390.48 | 1,398.40 | 1,386.78 | 1,394.79 |
| 2025. 08. 27. | 1,394.77 | 1,399.01 | 1,392.19 | 1,392.99 |
| 2025. 08. 28. | 1,392.98 | 1,393.81 | 1,382.78 | 1,385.26 |
| 2025. 08. 29. | 1,385.27 | 1,393.72 | 1,381.61 | 1,388.78 |
| 2025. 08. 30. | 1,388.78 | 1,389.72 | 1,388.78 | 1,389.72 |
| 2025. 09. 01. | 1,389.72 | 1,394.41 | 1,388.64 | 1,392.71 |
| 2025. 09. 02. | 1,392.69 | 1,398.69 | 1,388.78 | 1,395.43 |
| 2025. 09. 03. | 1,395.40 | 1,396.37 | 1,386.98 | 1,390.12 |
| 2025. 09. 04. | 1,389.24 | 1,395.72 | 1,387.78 | 1,393.39 |
| 2025. 09. 05. | 1,393.85 | 1,393.86 | 1,383.27 | 1,386.15 |
| 2025. 09. 06. | 1,386.15 | 1,386.38 | 1,386.15 | 1,386.38 |
| 2025. 09. 08. | 1,386.38 | 1,393.48 | 1,384.99 | 1,385.05 |
| 2025. 09. 09. | 1,385.06 | 1,389.69 | 1,382.88 | 1,388.99 |
| 2025. 09. 10. | 1,389.01 | 1,390.08 | 1,385.48 | 1,389.05 |
| 2025. 09. 11. | 1,389.21 | 1,393.50 | 1,386.18 | 1,389.41 |
| 2025. 09. 12. | 1,389.42 | 1,395.30 | 1,386.46 | 1,392.65 |
| 2025. 09. 13. | 1,392.65 | 1,392.65 | 1,392.65 | 1,392.65 |
| 2025. 09. 15. | 1,393.75 | 1,394.58 | 1,383.79 | 1,384.92 |
| 2025. 09. 16. | 1,384.97 | 1,387.32 | 1,377.98 | 1,378.63 |
| 2025. 09. 17. | 1,378.64 | 1,382.04 | 1,371.33 | 1,380.09 |
| 2025. 09. 18. | 1,380.55 | 1,390.06 | 1,378.53 | 1,388.09 |
| 2025. 09. 19. | 1,388.11 | 1,399.58 | 1,385.30 | 1,397.08 |
| 2025. 09. 20. | 1,397.08 | 1,397.14 | 1,397.08 | 1,397.14 |
| 2025. 09. 22. | 1,397.15 | 1,398.78 | 1,388.88 | 1,390.87 |
| 2025. 09. 23. | 1,390.87 | 1,395.57 | 1,389.65 | 1,394.23 |
| 2025. 09. 24. | 1,394.24 | 1,405.68 | 1,389.98 | 1,404.73 |
| 2025. 09. 25. | 1,404.74 | 1,411.34 | 1,398.38 | 1,408.97 |
| 2025. 09. 26. | 1,408.98 | 1,413.82 | 1,407.88 | 1,409.46 |
| 2025. 09. 27. | 1,409.58 | 1,409.58 | 1,409.58 | 1,409.58 |
| 2025. 09. 29. | 1,410.14 | 1,410.14 | 1,397.98 | 1,399.85 |
| 2025. 09. 30. | 1,397.42 | 1,405.32 | 1,397.42 | 1,403.83 |
| 2025. 10. 01. | 1,403.83 | 1,409.28 | 1,400.94 | 1,402.67 |
| 2025. 10. 02. | 1,402.67 | 1,408.53 | 1,399.28 | 1,405.83 |
| 2025. 10. 03. | 1,405.84 | 1,409.59 | 1,404.49 | 1,407.38 |
| 2025. 10. 04. | 1,407.38 | 1,407.38 | 1,406.86 | 1,406.86 |
| 2025. 10. 06. | 1,406.87 | 1,414.90 | 1,405.60 | 1,409.98 |
| 2025. 10. 07. | 1,410.29 | 1,415.50 | 1,405.60 | 1,415.46 |
| 2025. 10. 08. | 1,415.48 | 1,427.69 | 1,413.98 | 1,422.23 |
| 2025. 10. 09. | 1,422.23 | 1,426.51 | 1,417.34 | 1,424.46 |
| 2025. 10. 10. | 1,424.47 | 1,429.37 | 1,418.08 | 1,428.01 |
| 2025. 10. 11. | 1,428.02 | 1,429.79 | 1,426.00 | 1,429.02 |
| 2025. 10. 13. | 1,429.91 | 1,432.08 | 1,423.48 | 1,426.82 |
| 2025. 10. 14. | 1,426.83 | 1,435.38 | 1,424.85 | 1,428.66 |
| 2025. 10. 15. | 1,428.67 | 1,430.34 | 1,418.58 | 1,421.73 |
| 2025. 10. 16. | 1,421.72 | 1,423.02 | 1,414.21 | 1,416.80 |
| 2025. 10. 17. | 1,416.80 | 1,426.04 | 1,416.18 | 1,420.97 |
| 2025. 10. 18. | 1,420.97 | 1,421.94 | 1,420.97 | 1,421.57 |
| 2025. 10. 20. | 1,421.66 | 1,423.95 | 1,416.88 | 1,421.41 |
| 2025. 10. 21. | 1,421.42 | 1,432.70 | 1,418.98 | 1,432.41 |
| 2025. 10. 22. | 1,432.41 | 1,433.22 | 1,427.78 | 1,432.49 |
| 2025. 10. 23. | 1,432.47 | 1,441.38 | 1,430.45 | 1,437.00 |
| 2025. 10. 24. | 1,436.71 | 1,439.72 | 1,433.38 | 1,438.74 |
| 2025. 10. 25. | 1,438.75 | 1,439.19 | 1,438.67 | 1,438.71 |
| 2025. 10. 27. | 1,435.91 | 1,438.02 | 1,429.68 | 1,432.15 |
| 2025. 10. 28. | 1,432.09 | 1,438.88 | 1,428.61 | 1,431.70 |
| 2025. 10. 29. | 1,431.68 | 1,435.57 | 1,417.88 | 1,425.73 |
| 2025. 10. 30. | 1,425.72 | 1,434.92 | 1,418.88 | 1,430.55 |
달러 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 931.92 | ▼ 5.13 | -0.55% |
 캐나다 CAD | 1,017.61 | ▼ 4.60 | -0.45% |
 스위스 CHF | 1,776.06 | ▼ 5.47 | -0.31% |
 중국 CNY | 200.43 | ▼ 0.72 | -0.36% |
 유럽연합 EUR | 1,647.20 | ▼ 5.80 | -0.35% |
 영국 GBP | 1,870.47 | ▼ 8.83 | -0.47% |
 홍콩 HKD | 183.01 | ▼ 0.03 | -0.02% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.06 | ▼ 0.07 | -0.45% |
 일본 JPY | 9.24 | ▼ 0.07 | -0.74% |
 말레이시아 MYR | 340.01 | ▼ 0.70 | -0.21% |
 싱가포르 SGD | 1,095.78 | ▼ 3.06 | -0.28% |
 태국 THB | 44.11 | ▲ 0.10 | 0.22% |
 대만 TWD | 46.33 | ▼ 0.16 | -0.34% |
 미국 USD | 1,425.34 | ▼ 0.39 | -0.03% |
 남아공 ZAR | 82.25 | ▼ 0.62 | -0.75% |
 브라질 BRL | 265.27 | ▼ 0.73 | -0.27% |
 아랍에미리트 AED | 387.67 | ▼ 0.11 | -0.03% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 220.49 | ▼ 0.77 | -0.35% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 814.70 | ▼ 6.70 | -0.82% |
 필리핀 PHP | 24.23 | ▼ 0.10 | -0.40% |
 파키스탄 PKR | 5.03 | ▼ 0.01 | -0.16% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.75 | ▼ 0.62 | -0.41% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.44 | ▼ 0.06 | -0.96% |
2025. 10. 31. 오후 4:19 한국시 기준