ํœด์ ค ๋กœ๊ณ 

ํœด์ ค (145020) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํœด์ ค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํœด์ ค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 251,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 7000.00 ์›
๋ณ€๋™๋ฅ  -2.71%
๊ฑฐ๋ž˜๋Ÿ‰ 47,740
๊ฑฐ๋ž˜๋Œ€๊ธˆ 12,026,372,235 ์›

ํœด์ ค ์ผ๋ณ„ ์ฃผ๊ฐ€

ํœด์ ค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/4/2026 259,000 260,000 246,000 246,000 35,030 8,788,440,250
6/7/2026 234,500 237,500 226,500 228,000 58,458 13,529,116,750
6/8/2026 230,000 252,500 230,000 242,000 49,904 12,167,933,050
6/9/2026 239,000 246,500 236,000 239,500 22,237 5,357,251,250
6/10/2026 235,500 245,500 232,000 245,500 61,137 14,770,523,500
6/11/2026 253,500 253,500 241,000 244,500 38,353 9,453,025,250
6/14/2026 248,500 251,000 244,000 248,000 37,865 9,369,513,750
6/15/2026 246,000 249,500 237,000 239,500 54,184 13,056,475,750
6/16/2026 242,500 260,000 236,500 258,000 59,202 15,002,536,000
6/17/2026 256,500 257,000 250,500 251,000 47,740 12,026,372,235

๊ด€๋ จ ํ…Œ๋งˆ

  • ์„ฑํ˜• : ์ฃผ๋ฆ„๊ฐœ์„ ์ œ์ธ ๋ณดํˆด๋ฆฌ๋ˆ”ํ†ก์‹ ์„ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์Œ
  • ๋ณดํ†ก์Šค : ๋ณดํ†ก์Šค๋กœ ๋ถˆ๋ฆฌ๋Š” ์ƒ๋ฌผํ•™์  ์ œ์ œ ๋ณดํˆด๋ฆฌ๋ˆ”ํ†ก์‹  ์ œ์ œ โ€˜๋ณดํˆด๋ ‰์Šคโ€™๋ฅผ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…

ํœด์ ค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 30,883์–ต 33์œ„ 12,304,033 58.04% ํ—ฌ์Šค์ผ€์–ด ์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ 392,000 208,500

ํœด์ ค ๊ธฐ์—… ๊ฐœ์š”

ํœด์ ค์€ ํด๋กœ์ŠคํŠธ๋ฆฌ๋””์›€ ๋ณดํˆด๋ฆฌ๋ˆ”์ด๋ผ๋Š” ๋ฏธ์ƒ๋ฌผ์„ ๊ธฐ๋ฐ˜์œผ๋กœ Aํ˜• ๋ณดํˆด๋ฆฌ๋ˆ” ํ†ก์‹ ์„ ํ™œ์šฉํ•œ ๋ฐ”์ด์˜ค์˜์•ฝํ’ˆ์„ ์—ฐ๊ตฌ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๊ตญ๋‚ด์˜ ใˆœ์•„ํฌ๋กœ์Šค, ๋ฏธ๊ตญ์˜ HUGEL AMERICA Inc.๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ†ก์‹ , ํ•„๋Ÿฌ, ์›ฐ๋ผ์ฅฌ ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ง€๊ธˆ๊นŒ์ง€ ์Œ“์•„์˜จ ํ”ผ๋ถ€ ๋ฏธ์šฉ ์ „๋ฌธ ์—ฐ๊ตฌ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค ์—ญ๋Ÿ‰์„ ๋ฐœํœ˜ํ•  ์ˆ˜ ์žˆ๋Š” ๋ถ„์•ผ๋กœ ํŒ๋‹จํ•ด ํ™”์žฅํ’ˆ ์‚ฌ์—…์„ ์œก์„ฑํ•˜๊ณ  ์žˆ๋‹ค.

ํœด์ ค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํœด์ ค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํœด์ ค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํœด์ ค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํœด์ ค ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.58% ์ƒ์Šนํ•œ 8864.24์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ•ฉ์˜์— ๋”ฐ๋ฅธ ์œ ๊ฐ€ ํญ๋ฝ, ๊ธฐ์ˆ ์ฃผ ์ฐจ์ต์‹คํ˜„ ๋งค๋ฌผ ์ถœํšŒ ๋“ฑ์ด ์—‡๊ฐˆ๋ฆฌ๋ฉฐ ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ

ํœด์ ค์˜ ํด๋ฆฌ๋‹ˆ์ปฌ ์ฝ”์Šค๋ฉ”ํ‹ฑ ๋ธŒ๋žœ๋“œ ์›ฐ๋ผ์ฅฌ(WELLAGE)๊ฐ€ ์‹ ์ œํ’ˆ '๊ธ€๋กœ์šฐ ํ”Œ๋Ÿผํ•‘ ์บก์А ํฌ๋ฆผ'์„ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค. 'ํ•˜์ดํผ PDRN ๊ธ€๋กœ์šฐ ํ”Œ๋Ÿผํ•‘ ์บก์А ํฌ๋ฆผ'์€ ๋ˆ„์  ํŒ๋งค 1์–ต๊ฐœ๋ฅผ ๋ŒํŒŒํ•œ ํœด์ ค์˜ ์›์กฐ ๋™๊ฒฐ๊ฑด์กฐ ์บก์А ๊ธฐ์ˆ ๋ ฅ์„ ๋ฐ์ผ๋ฆฌ ํฌ๋ฆผ ํฌ๋งท์œผ๋กœ ๊ตฌํ˜„ํ•œ ์ œํ’ˆ์ด๋‹ค. ์ˆœ๋„ 100%์˜ ํžˆ์•Œ๋ฃจ๋ก ์‚ฐ(HA)๊ณผ ์ˆœ๋„ 99% PDRN, ์ดˆ์ €๋ถ„์ž ํžˆ์•Œ์ˆ˜(ๆฐด) ์ คํฌ๋ฆผ ๋“ฑ ์„ธ ๊ฐ€์ง€ ์ œํ˜•๊ณผ ์„ฑ๋ถ„์„ ๊ฒฐํ•ฉํ–ˆ๋‹ค. ์ˆ˜๋ถ„ยทํƒ„๋ ฅยท๊ด‘์ฑ„๋ฅผ ๋™์‹œ์— ์ผ€์–ดํ•  ์ˆ˜ ์žˆ์œผ๋ฉฐ, ๊ณ 

ํŽธ์ง‘์ž์ฃผ์ƒ๋ฒ• ๊ฐœ์ •์œผ๋กœ ์‚ฌ์™ธ์ด์‚ฌ๋Š” '๋…๋ฆฝ์ด์‚ฌ'๋ผ๋Š” ์ƒˆ ์ด๋ฆ„์„ ๋‹ฌ๊ฒŒ ๋๋‹ค. ๊ธฐ์—…๋“ค์€ ์ด์ˆ˜๋“ค์ด ๋งก์•„์˜จ ์ด์‚ฌํšŒ ์˜์žฅ ์ž๋ฆฌ๋ฅผ ์‚ฌ์™ธ์ด์‚ฌ์—๊ฒŒ ๋„˜๊ธฐ๊ณ  ๊ธˆ์œต์ง€์ฃผ๋“ค๋„ ์ด์‚ฌํšŒ ๋…๋ฆฝ์„ฑ ๊ฐ•ํ™”๋ฅผ ๊ฐ•์กฐํ•˜๊ณ  ์žˆ๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ ์ด๋ฆ„๊ณผ ํ˜•์‹์ด ๋ฐ”๋€Œ์—ˆ๋‹ค๊ณ  ๊ฒฌ์ œ ๊ธฐ๋Šฅ์ด ๊ณง๋ฐ”๋กœ ์ž‘๋™ํ•˜๋Š” ๊ฒƒ์€ ์•„๋‹ˆ๋‹ค. ์žฌ๊ณ„ ์ฃผ์š” ๊ธฐ์—… ์ด์‚ฌํšŒ์—์„œ๋Š” ์‚ฌ์™ธ์ด์‚ฌ์˜ ๋ฐ˜๋Œ€ ์˜๊ฒฌ์ด ์—ฌ์ „ํžˆ ๋“œ๋ฌผ๊ณ  ๊ธˆ์œต์ง€์ฃผ ์ด์‚ฌํšŒ ์—ญ์‹œ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO)์˜ ์˜์‚ฌ๊ฒฐ์ •์„ ์ถ”์ธํ•˜๋Š” '๊ฑฐ์ˆ˜๊ธฐ' ๋…ผ๋ž€์—์„œ ์ž์œ 

"๊ธฐ์ˆ ์ด ์•„๋ฌด๋ฆฌ ์ข‹์•„๋„ ์ „ ์„ธ๊ณ„ ์‹œ์žฅ์œผ๋กœ ๋‚˜๊ฐ€๋ ค๋ฉด ๊ณ„ํš๊ณผ ์‹คํ–‰๋ ฅ, ์ž๋ณธ ์กฐ๋‹ฌ ๊ฒฝ๋กœ๊ฐ€ ์žˆ์–ด์•ผ ํ•œ๋‹ค. CBC๊ทธ๋ฃน์€ ํ•œ๊ตญ ๋ฐ”์ด์˜คํ…Œํฌ์— ์ธ๋ ฅยท๋„คํŠธ์›Œํฌยท์ž๋ณธ์„ ์—ฐ๊ฒฐํ•ด์ค„ ์ˆ˜ ์žˆ๋‹ค." ์กฐ๊ธฐ์ฒ  ..

GHO์บํ”ผํƒˆ ๊ฒฐํ•ฉ ํ›„ ์ฒซ ๊ฐ„๋‹ดํšŒ 3์–ตๅผ— ๊ทœ๋ชจ ํŽ€๋“œ KIC์™€ ์กฐ์„ฑ ์ œ์•ฝ์‚ฌ ํ†ต์ธ์ˆ˜ ๋Œ€์‹  IP ๊ฐ€์ ธ์™€ ํŽ€๋“œ ์‚ฐํ•˜ ์šด์˜๋ฒ•์ธ ์„ค๋ฆฝ ๊ณ„ํšโ€œ๊ธฐ์ˆ ์ด ์•„๋ฌด๋ฆฌ ์ข‹์•„๋„ ์ „ ์„ธ๊ณ„ ์ƒ์—… ์‹œ์žฅ์œผ๋กœ ๋‚˜๊ฐ€..

ํœด์ ค ๋งค์ถœ ์ •๋ณด

ํœด์ ค ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 425,109,983,561 13.96% 200,851,332,915 20.83% 146,974,291,500 2.68%
2024.4Q 373,046,885,998 16.69% 166,229,170,618 41.13% 143,134,582,847 46.56%
2023.4Q 319,699,941,151 13.50% 117,781,785,955 16.18% 97,660,299,628 60.94%
2022.4Q 281,675,140,000 14.90% 101,378,490,000 4.34% 60,681,760,000 0.48%

ํœด์ ค ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 116,639,119,757 -2.09% 47,624,980,432 -17.64% 40,606,657,391 1.95%
2025.4Q 119,131,047,772 12.50% 57,825,523,745 21.99% 39,829,693,758 4.69%
2025.3Q 105,898,058,047 -3.96% 47,401,917,345 -16.35% 38,043,614,462 -0.45%
2025.2Q 110,260,417,924 22.76% 56,670,315,005 45.48% 38,213,817,234 23.72%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,582

๊ธฐ๊ด€: 5,159

์™ธ์ธ: -2,335

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -267,513

๊ธฐ๊ด€: -63,459

์™ธ์ธ: 328,220

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-18 -2,582 5,159 -2,335
2026-06-17 -31,260 6,079 25,265
2026-06-16 17,053 -22,922 4,925
2026-06-15 -464 7,215 -6,714
2026-06-12 4,474 -9,345 5,007
2026-06-11 870 -7,407 6,729
2026-06-10 729 -2,817 2,210
2026-06-09 -9,081 2,724 6,447
2026-06-08 5,267 -9,073 3,747
2026-06-05 -2,957 6,718 -3,783
2026-06-04 -21,754 13,987 8,122
2026-06-02 -5,984 19,336 -13,350
2026-06-01 -2,833 13,911 -11,153
2026-05-29 1,777 2,072 -3,824
2026-05-28 334 -2,672 2,577
2026-05-27 4,660 -10,735 5,792
2026-05-26 13,640 -1,734 -12,053
2026-05-22 -18,114 12,733 5,685
2026-05-21 8,316 -8,401 65
2026-05-20 4,273 1,627 -5,948
2026-05-19 -6,317 1,403 4,889

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-18 -39,953 17,858 22,300
2026-06-17 -37,371 12,699 24,635
2026-06-16 -6,111 6,620 -630
2026-06-15 -23,164 29,542 -5,555
2026-06-12 -22,700 22,327 1,159
2026-06-11 -27,174 31,672 -3,848
2026-06-10 -28,044 39,079 -10,577
2026-06-09 -28,773 41,896 -12,787
2026-06-08 -19,692 39,172 -19,234
2026-06-05 -24,959 48,245 -22,981
2026-06-04 -22,002 41,527 -19,198
2026-06-02 -248 27,540 -27,320
2026-06-01 5,736 8,204 -13,970
2026-05-29 8,569 -5,707 -2,817
2026-05-28 6,792 -7,779 1,007
2026-05-27 6,458 -5,107 -1,570
2026-05-26 1,798 5,628 -7,362
2026-05-22 -11,842 7,362 4,691
2026-05-21 6,272 -5,371 -994
2026-05-20 -2,044 3,030 -1,059
2026-05-19 -6,317 1,403 4,889

ํœด์ ค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,134,269,780,456 8.78% 91.22%

ํœด์ ค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ณดํˆด๋ ‰์Šค [Toxin] 52.71%
๋”์ฑ„์›€ [Filler] 37.03%
์›ฐ๋ผ์ฅฌ [Cosmetics] 8.37%
Blue Rose Forte ๋“ฑ [Medical Device] 1.34%
์šฉ์—ญ ๋“ฑ [๊ธฐํƒ€] 0.55%

ํœด์ ค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,752 (6.93%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 17,449 (0.14%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-18 251,000 3,752 6.93%
2026-06-17 258,000 3,537 4.47%
2026-06-16 239,500 6,748 9.85%
2026-06-15 248,000 3,198 6.97%
2026-06-12 244,500 4,329 8.98%
2026-06-11 245,500 6,554 9.49%
2026-06-10 239,500 4,691 17.32%
2026-06-09 242,000 7,286 12.52%
2026-06-08 228,000 5,171 7.89%
2026-06-05 246,000 4,556 10.82%
2026-06-04 251,500 4,198 5.09%
2026-06-02 243,000 7,972 11.57%
2026-06-01 248,500 6,777 9.77%
2026-05-29 248,500 7,397 12.27%
2026-05-28 254,000 12,184 16.98%
2026-05-27 255,000 6,398 10.40%
2026-05-26 260,500 9,542 14.06%
2026-05-22 267,500 5,581 6.21%
2026-05-21 259,000 6,811 9.97%
2026-05-20 254,000 9,050 10.78%
2026-05-19 265,500 8,087 15.04%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-16 239,500 17,449 0.14%
2026-06-15 248,000 18,025 0.15%
2026-06-12 244,500 17,328 0.14%
2026-06-11 245,500 17,267 0.14%
2026-06-10 239,500 19,204 0.16%
2026-06-09 242,000 18,583 0.15%
2026-06-08 228,000 21,422 0.17%
2026-06-05 246,000 28,942 0.24%
2026-06-04 251,500 36,202 0.29%
2026-06-02 243,000 39,993 0.33%
2026-06-01 248,500 39,837 0.32%
2026-05-29 248,500 42,834 0.35%
2026-05-28 254,000 44,541 0.36%
2026-05-27 255,000 45,729 0.37%
2026-05-26 260,500 47,161 0.38%
2026-05-22 267,500 45,190 0.37%
2026-05-21 259,000 48,139 0.39%
2026-05-20 254,000 49,044 0.40%
2026-05-19 265,500 47,610 0.39%
2026-05-18 261,500 46,564 0.38%
2026-05-15 282,500 45,715 0.37%

ํœด์ ค ์—…์ข… ๋‚ด ๋น„๊ต

์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ ์—…์ข…(89๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํœด์ ค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 31,744.405 9,718.67 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 21.085 -142.91 9์œ„
PBR 2.778 3.22 45์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 16.063 -45.53 6์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 47.247 -4,253.5 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 34.573 -4,572.11 5์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 9.863 115.25 78์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,251.1 578.04 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,008.513 -49.28 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,469.743 -95.6 2์œ„