μ„œλΆ€T&D 둜고

μ„œλΆ€T&D (006730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλΆ€T&D μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 5,750 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ 46,478
κ±°λž˜λŒ€κΈˆ 266,766,500 원

μ„œλΆ€T&D 일별 μ£Όκ°€

μ„œλΆ€T&D의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/9/2025 5,370 5,580 5,370 5,580 132,295 727,740,460
4/10/2025 5,510 5,530 5,420 5,480 50,794 277,498,920
4/13/2025 5,460 5,600 5,450 5,510 66,659 367,481,630
4/14/2025 5,480 5,600 5,470 5,550 36,739 204,041,070
4/15/2025 5,500 5,580 5,450 5,500 71,390 391,926,860
4/16/2025 5,500 5,690 5,410 5,650 128,687 718,046,980
4/17/2025 5,570 5,700 5,570 5,700 54,475 306,892,710
4/20/2025 5,730 5,770 5,690 5,750 59,303 339,785,900
4/21/2025 5,750 5,810 5,680 5,750 93,575 537,139,500
4/22/2025 5,800 5,800 5,710 5,750 46,478 266,766,500

μ„œλΆ€T&D νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 3,790μ–΅ 179μœ„ 65,926,923 11.36% μ—¬ν–‰/λ ˆμ € ν˜Έν…”λ¦¬μ‘°νŠΈ 8,250 -

μ„œλΆ€T&D κΈ°μ—… κ°œμš”

μ„œλΆ€T&DλŠ” 1979λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ’…ν•©μ‡Όν•‘λͺ°μš΄μ˜, κ΄€κ΄‘ν˜Έν…”μ—…, μ„μœ  νŒλ§€μ—…, λ¬Όλ₯˜μ‹œμ„€ 운영, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΄€κ΄‘ν˜Έν…”μ—… μš΄μ˜μ—μ„œ λ°œμƒν•˜κ³  있으며 μ†Œν•‘λͺ°μš΄μ˜, μ„μœ  νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ„œμšΈ μ„œλΆ€κΆŒμ˜ λ¬Όλ₯˜μ‹œμ„€κ³Ό ν™”λ¬Όμ£Όμ„ μ—…μžλ“€μ΄ μ‚¬μš©ν•˜λŠ” μ‚¬λ¬΄μš© 건물, 택배 λ“± 화물배솑을 μœ„ν•œ μ°¨λŸ‰μ˜ μ£Όμ°¨μ‹œμ„€λ“± κ΅­λ‚΄ μ΅œλŒ€μ˜ μ‹œμ„€μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

μ„œλΆ€T&D 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 187,479,112,967 10.83% 47,986,173,901 28.91% 64,654,284,400 -56.15%
2023.4Q 169,161,880,000 25.04% 37,223,707,000 94.02% 147,447,530,000 480.24%
2022.4Q 135,281,000,000 39.85% 19,185,281,000 459.74% 25,411,396,000 -35.18%
2021.4Q 96,732,680,000 14.13% -5,333,099,500 76.48% 39,205,090,000 211.33%

μ„œλΆ€T&D νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 243

κΈ°κ΄€: 6,487

외인: -6,730

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -464,088

κΈ°κ΄€: 397,267

외인: 66,821

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-23 243 6,487 -6,730
2025-04-22 -24,963 -5,738 30,701
2025-04-21 -3,734 -18,066 21,800
2025-04-18 5,331 -8,133 2,802
2025-04-17 -34,467 6,093 28,374
2025-04-16 17,523 -31,686 14,163
2025-04-15 -1,737 -8,600 10,337
2025-04-14 20,929 -23,824 2,895
2025-04-11 14,541 -23,656 9,115
2025-04-10 -2,673 18,894 -16,221
2025-04-09 4,672 23,438 -28,110
2025-04-08 18,092 12,106 -30,198
2025-04-07 -1,210 12,061 -10,851
2025-04-04 -7,451 20,204 -12,753
2025-04-03 57,495 -13,415 -44,080
2025-04-02 21,449 -53 -21,396
2025-04-01 24,034 26,950 -50,984
2025-03-31 -3,259 35,655 -32,396
2025-03-28 -11,271 14,690 -3,419
2025-03-27 6,674 5,745 -12,419
2025-03-26 -25,257 17,989 7,268

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-23 74,961 67,141 -142,102
2025-04-22 74,718 60,654 -135,372
2025-04-21 99,681 66,392 -166,073
2025-04-18 103,415 84,458 -187,873
2025-04-17 98,084 92,591 -190,675
2025-04-16 132,551 86,498 -219,049
2025-04-15 115,028 118,184 -233,212
2025-04-14 116,765 126,784 -243,549
2025-04-11 95,836 150,608 -246,444
2025-04-10 81,295 174,264 -255,559
2025-04-09 83,968 155,370 -239,338
2025-04-08 79,296 131,932 -211,228
2025-04-07 61,204 119,826 -181,030
2025-04-04 62,414 107,765 -170,179
2025-04-03 69,865 87,561 -157,426
2025-04-02 12,370 100,976 -113,346
2025-04-01 -9,079 101,029 -91,950
2025-03-31 -33,113 74,079 -40,966
2025-03-28 -29,854 38,424 -8,570
2025-03-27 -18,583 23,734 -5,151
2025-03-26 -25,257 17,989 7,268

μ„œλΆ€T&D μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
2,894,459,035,854 57.13% 42.87%

μ„œλΆ€T&D 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°μ‹€μˆ˜μž…, μ‹μŒλ£Œμˆ˜μž… [κ΄€κ΄‘ν˜Έν…”μ—…] 71.26%
수수료, μž„λŒ€κ΄€λ¦¬μˆ˜μž…, λ„μ„œμƒν’ˆ [μ‡Όν•‘λͺ°μš΄μ˜] 21.07%
유λ₯˜μˆ˜μž… [μ„μœ λ₯˜] 4.28%
μž„λŒ€κ΄€λ¦¬μˆ˜μž…, ν™”λ¬Όμ •λ₯˜μž₯μˆ˜μž… [λ¬Όλ₯˜μ‹œμ„€μš΄μ˜] 3.18%
μž„λŒ€μˆ˜μž… [μž„λŒ€λ°κΈ°νƒ€μ‚¬μ—…] 0.21%

μ„œλΆ€T&D 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,374 (3.91%)

졜근 곡맀도 μž”κ³ : 430,356 (0.65%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-23 5,750 2,374 3.91%
2025-04-22 5,750 1,691 1.63%
2025-04-22 5,700 1,691 1.63%
2025-04-21 5,750 1,153 1.53%
2025-04-21 5,690 1,153 1.53%
2025-04-18 5,700 4,266 6.97%
2025-04-18 5,550 4,266 6.97%
2025-04-17 5,650 2,106 1.44%
2025-04-17 5,420 2,106 1.44%
2025-04-16 5,500 3,318 3.96%
2025-04-16 5,400 3,318 3.96%
2025-04-15 5,550 4,717 10.23%
2025-04-15 5,470 4,717 10.23%
2025-04-14 5,510 3,340 4.06%
2025-04-14 5,440 3,340 4.06%
2025-04-11 5,480 3,713 6.20%
2025-04-11 5,400 3,713 6.20%
2025-04-10 5,580 12,924 8.91%
2025-04-10 5,380 12,924 8.91%
2025-04-09 5,340 9,329 10.29%
2025-04-09 5,120 9,329 10.29%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-21 5,750 430,356 0.65%
2025-04-21 5,690 430,356 0.65%
2025-04-18 5,700 439,485 0.67%
2025-04-18 5,550 439,485 0.67%
2025-04-17 5,650 442,339 0.67%
2025-04-17 5,420 442,339 0.67%
2025-04-16 5,500 471,086 0.71%
2025-04-16 5,400 471,086 0.71%
2025-04-15 5,550 483,328 0.73%
2025-04-15 5,470 483,328 0.73%
2025-04-14 5,510 490,908 0.74%
2025-04-14 5,440 490,908 0.74%
2025-04-11 5,480 494,359 0.75%
2025-04-11 5,400 494,359 0.75%
2025-04-10 5,580 498,209 0.76%
2025-04-10 5,380 498,209 0.76%
2025-04-09 5,340 484,338 0.73%
2025-04-09 5,120 484,338 0.73%
2025-04-08 5,440 464,058 0.70%
2025-04-08 5,305 464,058 0.70%
2025-04-07 5,280 455,586 0.69%

μ„œλΆ€T&D μ—…μ’… λ‚΄ 비ꡐ

ν˜Έν…”λ¦¬μ‘°νŠΈ μ—…μ’…(3개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλΆ€T&D μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,790.798 6,895.81 2μœ„
PER(졜근4λΆ„κΈ°) 2.004 0.83 2μœ„
PBR 0.371 0.67 3μœ„
ROE(졜근4λΆ„κΈ°) 3.699 -0.25 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.739 1.13 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 25.595 11.85 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 34.486 11.97 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 133.259 163.02 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,874.791 14,676.05 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 479.862 232.59 1μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 646.543 37 1μœ„