실시간 남아공 환율 정보
최신 남아공 환율 변동 상황을 확인하세요.
남아공 환율 계산
1 ZAR = 77.11 원
1 원 = 0.0130 ZAR
환율 환산 예시
100 ZAR = 7,711.00 원
100,000 원 = 1,296.8487 ZAR
남아공 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 12. | 79.60 | 79.83 | 78.70 | 79.17 |
| 2025. 03. 13. | 79.14 | 79.54 | 78.37 | 79.43 |
| 2025. 03. 14. | 79.40 | 80.07 | 79.28 | 79.85 |
| 2025. 03. 15. | 79.85 | 79.96 | 79.02 | 79.79 |
| 2025. 03. 17. | 79.57 | 79.96 | 79.38 | 79.74 |
| 2025. 03. 18. | 79.74 | 80.55 | 79.64 | 79.98 |
| 2025. 03. 19. | 79.97 | 80.64 | 72.99 | 80.56 |
| 2025. 03. 20. | 80.52 | 80.92 | 79.71 | 80.88 |
| 2025. 03. 21. | 80.82 | 80.98 | 80.20 | 80.31 |
| 2025. 03. 22. | 80.31 | 80.43 | 80.31 | 80.39 |
| 2025. 03. 24. | 80.54 | 81.09 | 80.32 | 80.47 |
| 2025. 03. 25. | 80.48 | 80.77 | 80.04 | 80.09 |
| 2025. 03. 26. | 80.07 | 80.53 | 79.91 | 80.39 |
| 2025. 03. 27. | 80.40 | 80.56 | 79.95 | 80.30 |
| 2025. 03. 28. | 80.31 | 81.02 | 79.66 | 79.68 |
| 2025. 03. 29. | 79.69 | 79.79 | 79.47 | 79.47 |
| 2025. 03. 31. | 79.86 | 80.81 | 79.67 | 80.45 |
| 2025. 04. 01. | 80.44 | 80.66 | 79.48 | 79.57 |
| 2025. 04. 02. | 79.57 | 79.67 | 77.53 | 77.70 |
| 2025. 04. 03. | 77.52 | 77.97 | 76.78 | 77.31 |
| 2025. 04. 04. | 77.31 | 77.53 | 75.18 | 76.36 |
| 2025. 04. 05. | 76.36 | 76.51 | 76.28 | 76.28 |
| 2025. 04. 07. | 75.75 | 76.38 | 74.64 | 74.64 |
| 2025. 04. 08. | 74.80 | 76.39 | 74.68 | 75.17 |
| 2025. 04. 09. | 75.16 | 75.47 | 73.99 | 74.97 |
| 2025. 04. 10. | 74.97 | 75.75 | 74.19 | 74.90 |
| 2025. 04. 11. | 74.92 | 75.13 | 73.80 | 74.39 |
| 2025. 04. 14. | 74.60 | 75.54 | 74.54 | 75.23 |
| 2025. 04. 15. | 75.14 | 76.25 | 74.77 | 74.94 |
| 2025. 04. 16. | 74.98 | 75.32 | 74.72 | 75.17 |
| 2025. 04. 17. | 75.03 | 75.41 | 74.93 | 75.27 |
| 2025. 04. 18. | 75.37 | 75.71 | 75.20 | 75.55 |
| 2025. 04. 19. | 75.63 | 75.63 | 75.63 | 75.63 |
| 2025. 04. 21. | 75.20 | 76.08 | 75.15 | 75.82 |
| 2025. 04. 22. | 75.84 | 76.76 | 75.83 | 76.73 |
| 2025. 04. 23. | 76.82 | 77.00 | 76.19 | 76.38 |
| 2025. 04. 24. | 76.43 | 77.29 | 75.97 | 75.97 |
| 2025. 04. 25. | 76.11 | 77.15 | 75.96 | 76.98 |
| 2025. 04. 26. | 76.93 | 76.93 | 76.77 | 76.77 |
| 2025. 04. 28. | 76.93 | 77.70 | 76.67 | 77.55 |
| 2025. 04. 29. | 77.49 | 77.83 | 77.07 | 77.08 |
| 2025. 04. 30. | 77.17 | 77.30 | 76.20 | 76.44 |
| 2025. 05. 01. | 76.55 | 77.47 | 76.15 | 77.31 |
| 2025. 05. 02. | 77.42 | 77.62 | 75.61 | 75.96 |
| 2025. 05. 03. | 76.02 | 76.02 | 75.89 | 75.89 |
| 2025. 05. 05. | 75.87 | 76.23 | 74.50 | 75.24 |
| 2025. 05. 06. | 75.22 | 75.91 | 75.06 | 75.52 |
| 2025. 05. 07. | 75.54 | 76.88 | 75.41 | 76.50 |
| 2025. 05. 08. | 76.55 | 77.20 | 76.26 | 76.99 |
| 2025. 05. 09. | 77.16 | 77.29 | 76.43 | 76.59 |
| 2025. 05. 10. | 76.50 | 76.50 | 76.50 | 76.50 |
| 2025. 05. 12. | 76.57 | 77.97 | 76.40 | 77.48 |
| 2025. 05. 13. | 77.49 | 78.06 | 76.93 | 77.26 |
| 2025. 05. 14. | 77.30 | 77.80 | 76.23 | 77.01 |
| 2025. 05. 15. | 77.05 | 77.63 | 76.24 | 77.49 |
| 2025. 05. 16. | 77.50 | 77.59 | 76.95 | 77.51 |
| 2025. 05. 17. | 77.49 | 77.49 | 77.33 | 77.33 |
| 2025. 05. 19. | 77.25 | 77.54 | 76.68 | 76.69 |
| 2025. 05. 20. | 76.69 | 77.80 | 76.69 | 77.75 |
| 2025. 05. 21. | 77.69 | 77.73 | 76.20 | 76.46 |
| 2025. 05. 22. | 76.44 | 77.02 | 76.33 | 76.70 |
| 2025. 05. 23. | 76.64 | 76.82 | 76.13 | 76.52 |
| 2025. 05. 24. | 76.37 | 76.44 | 76.37 | 76.44 |
| 2025. 05. 26. | 76.47 | 76.83 | 76.39 | 76.55 |
| 2025. 05. 27. | 76.55 | 76.83 | 76.50 | 76.78 |
| 2025. 05. 28. | 76.55 | 76.77 | 76.24 | 76.56 |
| 2025. 05. 29. | 76.58 | 77.15 | 76.25 | 76.92 |
| 2025. 05. 30. | 76.96 | 77.36 | 76.39 | 76.71 |
| 2025. 05. 31. | 76.77 | 76.87 | 76.77 | 76.87 |
| 2025. 06. 02. | 76.87 | 77.22 | 76.38 | 77.08 |
| 2025. 06. 03. | 76.92 | 77.19 | 76.69 | 77.11 |
| 2025. 06. 04. | 77.14 | 77.16 | 76.30 | 76.35 |
| 2025. 06. 05. | 76.29 | 76.51 | 76.00 | 76.38 |
| 2025. 06. 06. | 76.27 | 76.69 | 76.20 | 76.47 |
| 2025. 06. 07. | 76.40 | 76.44 | 76.40 | 76.44 |
| 2025. 06. 09. | 76.42 | 76.61 | 76.22 | 76.31 |
| 2025. 06. 10. | 76.33 | 77.27 | 76.12 | 77.10 |
| 2025. 06. 11. | 77.22 | 77.68 | 76.94 | 77.27 |
| 2025. 06. 12. | 77.28 | 77.40 | 75.52 | 76.26 |
| 2025. 06. 13. | 76.19 | 76.57 | 75.70 | 76.18 |
| 2025. 06. 14. | 76.21 | 76.21 | 76.05 | 76.05 |
| 2025. 06. 16. | 76.07 | 76.53 | 75.78 | 76.31 |
| 2025. 06. 17. | 76.32 | 76.67 | 76.04 | 76.63 |
| 2025. 06. 18. | 76.61 | 76.69 | 75.82 | 76.36 |
| 2025. 06. 19. | 76.47 | 76.76 | 75.99 | 76.34 |
| 2025. 06. 20. | 76.33 | 76.52 | 75.59 | 76.14 |
| 2025. 06. 21. | 76.18 | 76.18 | 75.75 | 75.75 |
| 2025. 06. 23. | 75.92 | 77.02 | 75.92 | 76.74 |
| 2025. 06. 24. | 76.61 | 76.99 | 76.40 | 76.52 |
| 2025. 06. 25. | 76.50 | 76.95 | 76.34 | 76.55 |
| 2025. 06. 26. | 76.56 | 76.95 | 75.80 | 76.03 |
| 2025. 06. 27. | 76.08 | 76.68 | 75.74 | 76.61 |
| 2025. 06. 28. | 76.62 | 76.62 | 76.62 | 76.62 |
| 2025. 06. 30. | 76.72 | 76.82 | 75.85 | 76.35 |
| 2025. 07. 01. | 76.23 | 77.13 | 76.05 | 77.05 |
| 2025. 07. 02. | 77.10 | 77.31 | 76.71 | 77.19 |
| 2025. 07. 03. | 77.13 | 78.02 | 76.96 | 77.80 |
| 2025. 07. 04. | 77.78 | 78.06 | 77.25 | 77.44 |
| 2025. 07. 05. | 77.49 | 77.49 | 77.49 | 77.49 |
| 2025. 07. 07. | 77.53 | 77.60 | 76.90 | 76.95 |
남아공 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 896.30 | ▲ 3.69 | 0.41% |
 캐나다 CAD | 1,003.68 | ▼ 1.56 | -0.16% |
 스위스 CHF | 1,718.16 | ▼ 4.59 | -0.27% |
 중국 CNY | 191.12 | ▼ 0.47 | -0.24% |
 유럽연합 EUR | 1,605.30 | ▼ 4.20 | -0.26% |
 영국 GBP | 1,859.29 | ▼ 9.10 | -0.49% |
 홍콩 HKD | 174.14 | ▼ 0.61 | -0.35% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.00 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.35 | ▼ 0.04 | -0.46% |
 말레이시아 MYR | 323.38 | ▼ 1.28 | -0.39% |
 싱가포르 SGD | 1,071.25 | ▼ 3.24 | -0.30% |
 태국 THB | 42.14 | ▼ 0.04 | -0.09% |
 대만 TWD | 47.03 | ▼ 0.17 | -0.36% |
 미국 USD | 1,370.43 | ▼ 4.76 | -0.35% |
 남아공 ZAR | 77.11 | ▲ 0.16 | 0.21% |
 브라질 BRL | 251.18 | ▲ 0.50 | 0.20% |
 아랍에미리트 AED | 372.72 | ▼ 1.17 | -0.31% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.09 | ▼ 0.55 | -0.26% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 823.20 | ▼ 0.80 | -0.10% |
 필리핀 PHP | 24.26 | ▼ 0.05 | -0.19% |
 파키스탄 PKR | 4.77 | ▼ 0.02 | -0.38% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.86 | ▼ 0.41 | -0.28% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.32 | ▼ 0.04 | -0.33% |
2025. 7. 8. 오후 9:33 한국시 기준