실시간 남아공 환율 정보
최신 남아공 환율 변동 상황을 확인하세요.
남아공 환율 계산
1 남아공 = 77.11 원
1 원 = 0.0130 남아공
예시 금액 환산
100 남아공 = 7,711.00 원
100,000 원 = 1,296.8487 남아공
남아공 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 75.01 | 75.44 | 74.74 | 75.13 |
| 2024. 09. 10. | 75.13 | 75.71 | 74.76 | 74.90 |
| 2024. 09. 11. | 74.92 | 75.06 | 74.61 | 74.86 |
| 2024. 09. 12. | 74.83 | 75.72 | 74.45 | 75.26 |
| 2024. 09. 13. | 75.17 | 75.80 | 74.48 | 74.87 |
| 2024. 09. 16. | 75.01 | 75.06 | 74.51 | 74.81 |
| 2024. 09. 17. | 74.77 | 75.36 | 74.19 | 75.25 |
| 2024. 09. 18. | 75.25 | 75.59 | 74.94 | 75.51 |
| 2024. 09. 19. | 75.51 | 76.36 | 75.31 | 75.86 |
| 2024. 09. 20. | 75.93 | 76.61 | 75.46 | 76.45 |
| 2024. 09. 23. | 76.36 | 77.31 | 76.28 | 76.83 |
| 2024. 09. 24. | 76.67 | 77.37 | 76.47 | 76.90 |
| 2024. 09. 25. | 77.15 | 77.68 | 76.61 | 77.38 |
| 2024. 09. 26. | 77.38 | 77.68 | 76.40 | 76.48 |
| 2024. 09. 27. | 76.38 | 76.93 | 76.04 | 76.54 |
| 2024. 09. 30. | 76.56 | 76.92 | 76.13 | 76.40 |
| 2024. 10. 01. | 76.40 | 76.76 | 75.91 | 76.16 |
| 2024. 10. 02. | 76.08 | 76.42 | 75.63 | 76.30 |
| 2024. 10. 03. | 76.24 | 77.08 | 76.07 | 76.22 |
| 2024. 10. 04. | 76.26 | 77.26 | 76.05 | 77.00 |
| 2024. 10. 07. | 77.01 | 77.61 | 76.88 | 77.43 |
| 2024. 10. 08. | 77.42 | 77.97 | 76.50 | 76.69 |
| 2024. 10. 09. | 76.69 | 76.69 | 76.11 | 76.32 |
| 2024. 10. 10. | 76.34 | 77.26 | 76.04 | 77.22 |
| 2024. 10. 11. | 77.21 | 77.77 | 76.63 | 77.67 |
| 2024. 10. 12. | 77.67 | 77.67 | 77.42 | 77.53 |
| 2024. 10. 14. | 77.49 | 77.90 | 77.16 | 77.20 |
| 2024. 10. 15. | 77.20 | 77.51 | 77.06 | 77.34 |
| 2024. 10. 16. | 77.34 | 77.54 | 77.14 | 77.36 |
| 2024. 10. 17. | 77.35 | 77.62 | 77.10 | 77.55 |
| 2024. 10. 18. | 77.55 | 78.18 | 77.29 | 77.76 |
| 2024. 10. 19. | 77.75 | 77.87 | 77.75 | 77.79 |
| 2024. 10. 21. | 77.80 | 78.43 | 77.69 | 78.39 |
| 2024. 10. 22. | 78.38 | 78.78 | 78.03 | 78.70 |
| 2024. 10. 23. | 78.70 | 78.96 | 77.34 | 77.60 |
| 2024. 10. 24. | 77.59 | 78.19 | 77.41 | 78.13 |
| 2024. 10. 25. | 78.13 | 78.92 | 77.80 | 78.47 |
| 2024. 10. 26. | 78.47 | 78.59 | 78.46 | 78.59 |
| 2024. 10. 28. | 78.76 | 78.76 | 77.77 | 78.11 |
| 2024. 10. 29. | 78.11 | 78.51 | 77.58 | 78.51 |
| 2024. 10. 30. | 78.46 | 78.95 | 77.80 | 78.16 |
| 2024. 10. 31. | 78.16 | 78.33 | 77.56 | 77.98 |
| 2024. 11. 01. | 77.99 | 78.50 | 77.82 | 78.10 |
| 2024. 11. 02. | 78.11 | 78.25 | 78.09 | 78.10 |
| 2024. 11. 04. | 78.61 | 78.69 | 78.08 | 78.61 |
| 2024. 11. 05. | 78.58 | 79.45 | 78.18 | 79.34 |
| 2024. 11. 06. | 79.34 | 79.58 | 78.34 | 79.45 |
| 2024. 11. 07. | 79.47 | 80.08 | 78.99 | 79.83 |
| 2024. 11. 08. | 79.82 | 80.07 | 79.15 | 79.32 |
| 2024. 11. 09. | 79.31 | 79.52 | 79.29 | 79.52 |
| 2024. 11. 11. | 79.34 | 79.40 | 77.93 | 78.14 |
| 2024. 11. 12. | 78.14 | 78.28 | 77.50 | 77.58 |
| 2024. 11. 13. | 77.59 | 77.96 | 76.97 | 77.10 |
| 2024. 11. 14. | 77.10 | 77.48 | 76.45 | 77.02 |
| 2024. 11. 15. | 77.00 | 77.33 | 76.33 | 76.61 |
| 2024. 11. 16. | 76.61 | 76.76 | 76.08 | 76.76 |
| 2024. 11. 18. | 76.73 | 77.65 | 76.55 | 77.59 |
| 2024. 11. 19. | 77.59 | 77.85 | 76.87 | 77.28 |
| 2024. 11. 20. | 77.25 | 77.36 | 76.85 | 77.31 |
| 2024. 11. 21. | 77.31 | 77.74 | 76.92 | 77.30 |
| 2024. 11. 22. | 77.32 | 78.02 | 76.79 | 77.54 |
| 2024. 11. 23. | 77.54 | 77.57 | 77.43 | 77.44 |
| 2024. 11. 25. | 77.80 | 78.17 | 77.34 | 77.57 |
| 2024. 11. 26. | 77.57 | 77.65 | 76.65 | 76.83 |
| 2024. 11. 27. | 76.83 | 77.13 | 76.37 | 76.41 |
| 2024. 11. 28. | 76.41 | 77.49 | 76.38 | 77.12 |
| 2024. 11. 29. | 77.12 | 77.56 | 76.43 | 77.35 |
| 2024. 11. 30. | 77.35 | 77.40 | 77.21 | 77.27 |
| 2024. 12. 02. | 77.11 | 77.67 | 76.92 | 77.47 |
| 2024. 12. 03. | 77.49 | 79.59 | 77.16 | 78.17 |
| 2024. 12. 04. | 78.17 | 78.43 | 77.72 | 77.87 |
| 2024. 12. 05. | 77.87 | 78.66 | 77.73 | 78.64 |
| 2024. 12. 06. | 78.62 | 79.12 | 78.36 | 78.95 |
| 2024. 12. 07. | 78.96 | 79.10 | 78.85 | 79.06 |
| 2024. 12. 09. | 79.11 | 80.61 | 79.06 | 80.54 |
| 2024. 12. 10. | 80.54 | 80.61 | 79.94 | 80.56 |
| 2024. 12. 11. | 80.56 | 80.85 | 80.08 | 80.71 |
| 2024. 12. 12. | 80.74 | 81.21 | 80.34 | 80.47 |
| 2024. 12. 13. | 80.45 | 80.59 | 79.93 | 80.31 |
| 2024. 12. 14. | 80.31 | 80.43 | 80.07 | 80.34 |
| 2024. 12. 16. | 80.34 | 80.63 | 80.11 | 80.57 |
| 2024. 12. 17. | 80.52 | 80.64 | 79.07 | 79.49 |
| 2024. 12. 18. | 79.49 | 79.70 | 79.17 | 79.61 |
| 2024. 12. 19. | 79.52 | 79.80 | 78.46 | 78.56 |
| 2024. 12. 20. | 78.57 | 79.33 | 78.35 | 79.01 |
| 2024. 12. 21. | 78.99 | 79.01 | 78.71 | 78.95 |
| 2024. 12. 23. | 79.07 | 79.45 | 78.05 | 78.28 |
| 2024. 12. 24. | 78.26 | 78.88 | 78.00 | 78.39 |
| 2024. 12. 25. | 78.84 | 78.88 | 76.57 | 76.59 |
| 2024. 12. 26. | 76.59 | 78.94 | 76.54 | 77.87 |
| 2024. 12. 27. | 77.87 | 79.27 | 77.77 | 78.96 |
| 2024. 12. 28. | 78.96 | 79.03 | 78.65 | 78.82 |
| 2024. 12. 30. | 78.83 | 79.06 | 78.12 | 78.21 |
| 2024. 12. 31. | 78.21 | 78.82 | 78.05 | 78.17 |
| 2025. 01. 01. | 78.23 | 78.23 | 78.23 | 78.23 |
| 2025. 01. 02. | 78.23 | 78.77 | 77.84 | 78.64 |
| 2025. 01. 03. | 78.62 | 78.69 | 78.19 | 78.32 |
| 2025. 01. 04. | 78.32 | 78.48 | 78.29 | 78.38 |
| 2025. 01. 06. | 78.23 | 78.97 | 78.13 | 78.75 |
| 2025. 01. 07. | 78.74 | 79.03 | 77.68 | 77.78 |
남아공 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 907.13 | ▼ 0.13 | -0.01% |
 캐나다 CAD | 1,014.95 | ▲ 1.48 | 0.15% |
 스위스 CHF | 1,601.29 | ▲ 0.66 | 0.04% |
 중국 CNY | 198.98 | ▲ 0.95 | 0.48% |
 유럽연합 EUR | 1,504.40 | ▼ 1.60 | -0.11% |
 영국 GBP | 1,802.20 | ▼ 13.93 | -0.77% |
 홍콩 HKD | 187.13 | ▲ 0.14 | 0.08% |
 이스라엘 ILS | 398.29 | ▼ 0.38 | -0.09% |
 인도 INR | 16.98 | ▲ 0.03 | 0.17% |
 일본 JPY | 9.21 | ▼ 0.00 | -0.03% |
 말레이시아 MYR | 323.97 | ▼ 0.06 | -0.02% |
 싱가포르 SGD | 1,066.43 | ▼ 0.05 | -0.00% |
 태국 THB | 42.14 | ▲ 0.05 | 0.11% |
 대만 TWD | 44.36 | ▼ 0.04 | -0.09% |
 미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
 남아공 ZAR | 77.11 | ▼ 0.67 | -0.86% |
 브라질 BRL | 239.05 | ▲ 0.91 | 0.38% |
 아랍에미리트 AED | 396.67 | ▲ 0.92 | 0.23% |
 아르헨티나 ARS | 1.41 | ▲ 0.01 | 0.38% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.66% |
 덴마크 DKK | 201.54 | ▼ 0.19 | -0.09% |
 헝가리 HUF | 3.64 | ▲ 0.01 | 0.32% |
 아이슬란드 ISK | 10.38 | ▲ 0.02 | 0.20% |
 멕시코 MXN | 71.53 | ▼ 0.09 | -0.12% |
 노르웨이 NOK | 127.97 | ▼ 0.33 | -0.26% |
 뉴질랜드 NZD | 818.20 | ▼ 1.84 | -0.22% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.24 | ▲ 0.02 | 0.43% |
 폴란드 PLN | 352.23 | ▼ 0.87 | -0.25% |
 러시아 RUB | 13.97 | ▲ 0.42 | 3.07% |
 사우디 SAR | 388.92 | ▲ 1.70 | 0.44% |
 스웨덴 SEK | 130.84 | ▼ 0.02 | -0.02% |
 터키 TRY | 41.31 | ▲ 0.18 | 0.43% |
 베네수엘라 VEF | 27.43 | ▼ 0.02 | -0.08% |
2025. 1. 9. 오전 6:28 한국시 기준