실시간 남아공 환율 정보
최신 남아공 환율 변동 상황을 확인하세요.
남아공 환율 계산
1 ZAR = 85.20 원
1 원 = 0.0117 ZAR
환율 환산 예시
100 ZAR = 8,520.00 원
100,000 원 = 1,173.7089 ZAR
남아공 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 28. | 77.91 | 77.91 | 77.51 | 77.70 |
| 2025. 07. 29. | 77.73 | 77.77 | 77.37 | 77.63 |
| 2025. 07. 30. | 77.48 | 77.72 | 77.10 | 77.30 |
| 2025. 07. 31. | 77.36 | 77.66 | 76.46 | 76.46 |
| 2025. 08. 01. | 76.40 | 77.23 | 76.40 | 76.99 |
| 2025. 08. 02. | 76.90 | 77.02 | 76.90 | 77.02 |
| 2025. 08. 04. | 77.02 | 77.29 | 76.51 | 77.26 |
| 2025. 08. 05. | 77.27 | 77.53 | 77.01 | 77.42 |
| 2025. 08. 06. | 77.37 | 78.02 | 77.09 | 77.85 |
| 2025. 08. 07. | 77.77 | 78.19 | 77.69 | 78.05 |
| 2025. 08. 08. | 78.00 | 78.52 | 77.91 | 78.40 |
| 2025. 08. 09. | 78.35 | 78.35 | 78.35 | 78.35 |
| 2025. 08. 11. | 78.24 | 78.54 | 78.13 | 78.34 |
| 2025. 08. 12. | 78.33 | 78.82 | 78.20 | 78.64 |
| 2025. 08. 13. | 78.63 | 78.79 | 78.46 | 78.74 |
| 2025. 08. 14. | 78.72 | 79.05 | 78.65 | 78.95 |
| 2025. 08. 15. | 78.89 | 79.13 | 78.77 | 78.92 |
| 2025. 08. 16. | 78.81 | 78.95 | 78.81 | 78.95 |
| 2025. 08. 18. | 78.85 | 78.98 | 78.47 | 78.71 |
| 2025. 08. 19. | 78.77 | 78.97 | 78.58 | 78.75 |
| 2025. 08. 20. | 78.78 | 79.09 | 78.62 | 79.07 |
| 2025. 08. 21. | 79.10 | 79.15 | 78.71 | 79.05 |
| 2025. 08. 22. | 79.03 | 79.41 | 78.46 | 79.28 |
| 2025. 08. 23. | 79.30 | 79.30 | 79.22 | 79.22 |
| 2025. 08. 25. | 79.45 | 79.50 | 78.77 | 78.93 |
| 2025. 08. 26. | 79.01 | 79.32 | 78.81 | 79.09 |
| 2025. 08. 27. | 79.10 | 79.19 | 78.58 | 78.71 |
| 2025. 08. 28. | 78.77 | 78.85 | 78.18 | 78.30 |
| 2025. 08. 29. | 78.24 | 78.82 | 78.21 | 78.64 |
| 2025. 08. 30. | 78.64 | 78.64 | 78.61 | 78.63 |
| 2025. 09. 01. | 78.66 | 79.32 | 78.66 | 79.01 |
| 2025. 09. 02. | 79.10 | 79.25 | 78.58 | 78.85 |
| 2025. 09. 03. | 78.85 | 78.94 | 78.39 | 78.66 |
| 2025. 09. 04. | 78.62 | 78.77 | 78.17 | 78.42 |
| 2025. 09. 05. | 78.33 | 78.96 | 78.24 | 78.81 |
| 2025. 09. 06. | 78.75 | 78.76 | 78.71 | 78.76 |
| 2025. 09. 08. | 79.00 | 79.32 | 78.91 | 79.17 |
| 2025. 09. 09. | 79.25 | 79.53 | 79.08 | 79.19 |
| 2025. 09. 10. | 79.29 | 79.49 | 78.91 | 79.39 |
| 2025. 09. 11. | 79.39 | 80.05 | 79.24 | 79.99 |
| 2025. 09. 12. | 80.03 | 80.25 | 79.73 | 80.10 |
| 2025. 09. 13. | 80.06 | 80.06 | 80.05 | 80.05 |
| 2025. 09. 15. | 80.22 | 80.27 | 79.68 | 79.76 |
| 2025. 09. 16. | 79.74 | 79.86 | 79.40 | 79.50 |
| 2025. 09. 17. | 79.45 | 79.61 | 78.98 | 79.30 |
| 2025. 09. 18. | 79.36 | 80.04 | 79.26 | 79.99 |
| 2025. 09. 19. | 79.97 | 80.62 | 79.77 | 80.50 |
| 2025. 09. 20. | 80.41 | 80.68 | 80.41 | 80.68 |
| 2025. 09. 22. | 80.58 | 80.58 | 80.10 | 80.24 |
| 2025. 09. 23. | 80.25 | 80.90 | 80.12 | 80.85 |
| 2025. 09. 24. | 80.75 | 81.12 | 80.65 | 80.97 |
| 2025. 09. 25. | 81.00 | 81.13 | 80.64 | 80.81 |
| 2025. 09. 26. | 80.77 | 81.30 | 80.66 | 81.27 |
| 2025. 09. 27. | 81.33 | 81.33 | 81.20 | 81.20 |
| 2025. 09. 29. | 81.08 | 81.13 | 80.83 | 81.02 |
| 2025. 09. 30. | 80.98 | 81.43 | 80.93 | 81.31 |
| 2025. 10. 01. | 81.28 | 81.80 | 81.15 | 81.34 |
| 2025. 10. 02. | 81.38 | 81.61 | 81.14 | 81.27 |
| 2025. 10. 03. | 81.25 | 81.76 | 81.17 | 81.63 |
| 2025. 10. 04. | 81.66 | 81.73 | 81.47 | 81.47 |
| 2025. 10. 06. | 81.54 | 82.16 | 81.45 | 82.10 |
| 2025. 10. 07. | 82.10 | 82.26 | 81.60 | 82.10 |
| 2025. 10. 08. | 82.13 | 83.08 | 82.12 | 82.99 |
| 2025. 10. 09. | 82.93 | 83.06 | 82.57 | 82.77 |
| 2025. 10. 10. | 82.82 | 82.83 | 81.55 | 81.69 |
| 2025. 10. 11. | 81.70 | 81.86 | 81.62 | 81.67 |
| 2025. 10. 13. | 82.17 | 82.64 | 81.96 | 82.37 |
| 2025. 10. 14. | 82.37 | 82.55 | 81.95 | 82.25 |
| 2025. 10. 15. | 82.21 | 82.33 | 81.84 | 81.97 |
| 2025. 10. 16. | 81.98 | 82.02 | 81.54 | 81.77 |
| 2025. 10. 17. | 81.76 | 81.98 | 81.47 | 81.86 |
| 2025. 10. 18. | 81.86 | 81.93 | 81.81 | 81.88 |
| 2025. 10. 20. | 81.78 | 82.43 | 81.71 | 82.36 |
| 2025. 10. 21. | 82.38 | 82.75 | 82.03 | 82.19 |
| 2025. 10. 22. | 82.27 | 82.39 | 81.87 | 82.26 |
| 2025. 10. 23. | 82.27 | 83.13 | 82.14 | 83.00 |
| 2025. 10. 24. | 82.87 | 83.49 | 82.70 | 83.43 |
| 2025. 10. 25. | 83.44 | 83.50 | 83.31 | 83.36 |
| 2025. 10. 27. | 83.29 | 83.39 | 83.01 | 83.08 |
| 2025. 10. 28. | 83.10 | 83.51 | 82.89 | 83.40 |
| 2025. 10. 29. | 83.42 | 83.65 | 82.78 | 82.87 |
| 2025. 10. 30. | 82.92 | 83.06 | 82.57 | 82.74 |
| 2025. 10. 31. | 82.76 | 82.78 | 82.20 | 82.40 |
| 2025. 11. 01. | 82.39 | 82.49 | 82.39 | 82.43 |
| 2025. 11. 03. | 82.44 | 82.75 | 82.38 | 82.61 |
| 2025. 11. 04. | 82.61 | 83.04 | 82.18 | 82.28 |
| 2025. 11. 05. | 82.24 | 82.96 | 82.21 | 82.76 |
| 2025. 11. 06. | 82.72 | 83.43 | 82.65 | 83.35 |
| 2025. 11. 07. | 83.33 | 84.41 | 83.27 | 84.26 |
| 2025. 11. 08. | 84.27 | 84.28 | 84.07 | 84.12 |
| 2025. 11. 10. | 84.02 | 84.96 | 83.94 | 84.86 |
| 2025. 11. 11. | 84.85 | 85.47 | 84.80 | 85.16 |
| 2025. 11. 12. | 85.16 | 86.03 | 85.04 | 85.88 |
| 2025. 11. 13. | 85.88 | 86.37 | 85.76 | 86.18 |
| 2025. 11. 14. | 86.16 | 86.46 | 84.37 | 84.87 |
| 2025. 11. 15. | 84.86 | 84.98 | 84.75 | 84.75 |
| 2025. 11. 17. | 85.05 | 85.66 | 84.95 | 84.95 |
| 2025. 11. 18. | 84.93 | 85.41 | 84.81 | 84.96 |
| 2025. 11. 19. | 84.94 | 85.55 | 84.79 | 85.18 |
| 2025. 11. 20. | 85.15 | 85.68 | 85.14 | 85.48 |
남아공 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 947.55 | ▼ 2.96 | -0.31% |
 캐나다 CAD | 1,043.09 | ▼ 1.90 | -0.18% |
 스위스 CHF | 1,827.07 | ▼ 1.70 | -0.09% |
 중국 CNY | 206.66 | ▼ 0.33 | -0.16% |
 유럽연합 EUR | 1,694.90 | ▼ 3.30 | -0.19% |
 영국 GBP | 1,921.55 | ▼ 3.55 | -0.18% |
 홍콩 HKD | 188.32 | ▼ 0.36 | -0.19% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.58 | ▼ 0.03 | -0.17% |
 일본 JPY | 9.35 | ▲ 0.02 | 0.26% |
 말레이시아 MYR | 354.66 | ▲ 1.12 | 0.32% |
 싱가포르 SGD | 1,123.71 | ▼ 2.36 | -0.21% |
 태국 THB | 45.30 | ▼ 0.15 | -0.33% |
 대만 TWD | 46.86 | ▼ 0.13 | -0.29% |
 미국 USD | 1,469.33 | ▼ 2.97 | -0.20% |
 남아공 ZAR | 85.20 | ▼ 0.28 | -0.33% |
 브라질 BRL | 275.57 | ▼ 0.13 | -0.05% |
 아랍에미리트 AED | 399.63 | ▼ 0.86 | -0.21% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.84 | ▼ 0.45 | -0.20% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 821.90 | ▼ 2.30 | -0.28% |
 필리핀 PHP | 24.95 | ▲ 0.01 | 0.05% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.02% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 154.03 | ▼ 0.25 | -0.16% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.19 | ▼ 0.01 | -0.18% |
2025. 11. 21. 오후 1:07 한국시 기준