실시간 남아공 환율 정보
최신 남아공 환율 변동 상황을 확인하세요.
남아공 환율 계산
1 ZAR = 79.15 원
1 원 = 0.0126 ZAR
환율 환산 예시
100 ZAR = 7,915.00 원
100,000 원 = 1,263.4239 ZAR
남아공 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 28. | 76.93 | 77.70 | 76.67 | 77.55 |
| 2025. 04. 29. | 77.49 | 77.83 | 77.07 | 77.08 |
| 2025. 04. 30. | 77.17 | 77.30 | 76.20 | 76.44 |
| 2025. 05. 01. | 76.55 | 77.47 | 76.15 | 77.31 |
| 2025. 05. 02. | 77.42 | 77.62 | 75.61 | 75.96 |
| 2025. 05. 03. | 76.02 | 76.02 | 75.89 | 75.89 |
| 2025. 05. 05. | 75.87 | 76.23 | 74.50 | 75.24 |
| 2025. 05. 06. | 75.22 | 75.91 | 75.06 | 75.52 |
| 2025. 05. 07. | 75.54 | 76.88 | 75.41 | 76.50 |
| 2025. 05. 08. | 76.55 | 77.20 | 76.26 | 76.99 |
| 2025. 05. 09. | 77.16 | 77.29 | 76.43 | 76.59 |
| 2025. 05. 10. | 76.50 | 76.50 | 76.50 | 76.50 |
| 2025. 05. 12. | 76.57 | 77.97 | 76.40 | 77.48 |
| 2025. 05. 13. | 77.49 | 78.06 | 76.93 | 77.26 |
| 2025. 05. 14. | 77.30 | 77.80 | 76.23 | 77.01 |
| 2025. 05. 15. | 77.05 | 77.63 | 76.24 | 77.49 |
| 2025. 05. 16. | 77.50 | 77.59 | 76.95 | 77.51 |
| 2025. 05. 17. | 77.49 | 77.49 | 77.33 | 77.33 |
| 2025. 05. 19. | 77.25 | 77.54 | 76.68 | 76.69 |
| 2025. 05. 20. | 76.69 | 77.80 | 76.69 | 77.75 |
| 2025. 05. 21. | 77.69 | 77.73 | 76.20 | 76.46 |
| 2025. 05. 22. | 76.44 | 77.02 | 76.33 | 76.70 |
| 2025. 05. 23. | 76.64 | 76.82 | 76.13 | 76.52 |
| 2025. 05. 24. | 76.37 | 76.44 | 76.37 | 76.44 |
| 2025. 05. 26. | 76.47 | 76.83 | 76.39 | 76.55 |
| 2025. 05. 27. | 76.55 | 76.83 | 76.50 | 76.78 |
| 2025. 05. 28. | 76.55 | 76.77 | 76.24 | 76.56 |
| 2025. 05. 29. | 76.58 | 77.15 | 76.25 | 76.92 |
| 2025. 05. 30. | 76.96 | 77.36 | 76.39 | 76.71 |
| 2025. 05. 31. | 76.77 | 76.87 | 76.77 | 76.87 |
| 2025. 06. 02. | 76.87 | 77.22 | 76.38 | 77.08 |
| 2025. 06. 03. | 76.92 | 77.19 | 76.69 | 77.11 |
| 2025. 06. 04. | 77.14 | 77.16 | 76.30 | 76.35 |
| 2025. 06. 05. | 76.29 | 76.51 | 76.00 | 76.38 |
| 2025. 06. 06. | 76.27 | 76.69 | 76.20 | 76.47 |
| 2025. 06. 07. | 76.40 | 76.44 | 76.40 | 76.44 |
| 2025. 06. 09. | 76.42 | 76.61 | 76.22 | 76.31 |
| 2025. 06. 10. | 76.33 | 77.27 | 76.12 | 77.10 |
| 2025. 06. 11. | 77.22 | 77.68 | 76.94 | 77.27 |
| 2025. 06. 12. | 77.28 | 77.40 | 75.52 | 76.26 |
| 2025. 06. 13. | 76.19 | 76.57 | 75.70 | 76.18 |
| 2025. 06. 14. | 76.21 | 76.21 | 76.05 | 76.05 |
| 2025. 06. 16. | 76.07 | 76.53 | 75.78 | 76.31 |
| 2025. 06. 17. | 76.32 | 76.67 | 76.04 | 76.63 |
| 2025. 06. 18. | 76.61 | 76.69 | 75.82 | 76.36 |
| 2025. 06. 19. | 76.47 | 76.76 | 75.99 | 76.34 |
| 2025. 06. 20. | 76.33 | 76.52 | 75.59 | 76.14 |
| 2025. 06. 21. | 76.18 | 76.18 | 75.75 | 75.75 |
| 2025. 06. 23. | 75.92 | 77.02 | 75.92 | 76.74 |
| 2025. 06. 24. | 76.61 | 76.99 | 76.40 | 76.52 |
| 2025. 06. 25. | 76.50 | 76.95 | 76.34 | 76.55 |
| 2025. 06. 26. | 76.56 | 76.95 | 75.80 | 76.03 |
| 2025. 06. 27. | 76.08 | 76.68 | 75.74 | 76.61 |
| 2025. 06. 28. | 76.62 | 76.62 | 76.62 | 76.62 |
| 2025. 06. 30. | 76.72 | 76.82 | 75.85 | 76.35 |
| 2025. 07. 01. | 76.23 | 77.13 | 76.05 | 77.05 |
| 2025. 07. 02. | 77.10 | 77.31 | 76.71 | 77.19 |
| 2025. 07. 03. | 77.13 | 78.02 | 76.96 | 77.80 |
| 2025. 07. 04. | 77.78 | 78.06 | 77.25 | 77.44 |
| 2025. 07. 05. | 77.49 | 77.49 | 77.49 | 77.49 |
| 2025. 07. 07. | 77.53 | 77.60 | 76.90 | 76.95 |
| 2025. 07. 08. | 76.96 | 77.13 | 76.66 | 77.01 |
| 2025. 07. 09. | 76.96 | 77.40 | 76.96 | 77.04 |
| 2025. 07. 10. | 77.03 | 77.50 | 77.00 | 77.26 |
| 2025. 07. 11. | 77.30 | 77.55 | 76.50 | 76.81 |
| 2025. 07. 12. | 76.89 | 76.92 | 76.85 | 76.92 |
| 2025. 07. 14. | 76.78 | 77.36 | 76.67 | 77.16 |
| 2025. 07. 15. | 77.18 | 77.68 | 77.11 | 77.34 |
| 2025. 07. 16. | 77.36 | 77.96 | 77.25 | 77.80 |
| 2025. 07. 17. | 77.78 | 78.12 | 77.57 | 78.09 |
| 2025. 07. 18. | 78.06 | 78.71 | 77.98 | 78.54 |
| 2025. 07. 19. | 78.45 | 78.53 | 78.41 | 78.53 |
| 2025. 07. 21. | 78.56 | 78.64 | 77.88 | 78.40 |
| 2025. 07. 22. | 78.48 | 79.01 | 78.36 | 78.58 |
| 2025. 07. 23. | 78.61 | 78.69 | 78.20 | 78.49 |
| 2025. 07. 24. | 78.34 | 78.51 | 77.67 | 77.87 |
| 2025. 07. 25. | 77.81 | 78.15 | 77.58 | 77.84 |
| 2025. 07. 26. | 77.86 | 77.90 | 77.86 | 77.90 |
| 2025. 07. 28. | 77.91 | 77.91 | 77.51 | 77.70 |
| 2025. 07. 29. | 77.73 | 77.77 | 77.37 | 77.63 |
| 2025. 07. 30. | 77.48 | 77.72 | 77.10 | 77.30 |
| 2025. 07. 31. | 77.36 | 77.66 | 76.46 | 76.46 |
| 2025. 08. 01. | 76.40 | 77.23 | 76.40 | 76.99 |
| 2025. 08. 02. | 76.90 | 77.02 | 76.90 | 77.02 |
| 2025. 08. 04. | 77.02 | 77.29 | 76.51 | 77.26 |
| 2025. 08. 05. | 77.27 | 77.53 | 77.01 | 77.42 |
| 2025. 08. 06. | 77.37 | 78.02 | 77.09 | 77.85 |
| 2025. 08. 07. | 77.77 | 78.19 | 77.69 | 78.05 |
| 2025. 08. 08. | 78.00 | 78.52 | 77.91 | 78.40 |
| 2025. 08. 09. | 78.35 | 78.35 | 78.35 | 78.35 |
| 2025. 08. 11. | 78.24 | 78.54 | 78.13 | 78.34 |
| 2025. 08. 12. | 78.33 | 78.82 | 78.20 | 78.64 |
| 2025. 08. 13. | 78.63 | 78.79 | 78.46 | 78.74 |
| 2025. 08. 14. | 78.72 | 79.05 | 78.65 | 78.95 |
| 2025. 08. 15. | 78.89 | 79.13 | 78.77 | 78.92 |
| 2025. 08. 16. | 78.81 | 78.95 | 78.81 | 78.95 |
| 2025. 08. 18. | 78.85 | 78.98 | 78.47 | 78.71 |
| 2025. 08. 19. | 78.77 | 78.97 | 78.58 | 78.75 |
| 2025. 08. 20. | 78.78 | 79.09 | 78.62 | 79.07 |
| 2025. 08. 21. | 79.10 | 79.15 | 78.71 | 79.05 |
남아공 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 897.37 | ▼ 2.22 | -0.25% |
 캐나다 CAD | 998.57 | ▼ 8.75 | -0.87% |
 스위스 CHF | 1,726.01 | ▼ 6.49 | -0.37% |
 중국 CNY | 192.81 | ▼ 2.38 | -1.22% |
 유럽연합 EUR | 1,619.30 | ▼ 6.10 | -0.38% |
 영국 GBP | 1,868.39 | ▼ 9.18 | -0.49% |
 홍콩 HKD | 176.31 | ▼ 2.54 | -1.42% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.83 | ▼ 0.22 | -1.40% |
 일본 JPY | 9.42 | ▼ 0.00 | -0.04% |
 말레이시아 MYR | 327.31 | ▼ 4.40 | -1.33% |
 싱가포르 SGD | 1,078.48 | ▼ 8.30 | -0.76% |
 태국 THB | 42.73 | ▼ 0.26 | -0.60% |
 대만 TWD | 45.58 | ▼ 0.27 | -0.58% |
 미국 USD | 1,380.90 | ▼ 20.14 | -1.44% |
 남아공 ZAR | 79.15 | ▲ 0.10 | 0.13% |
 브라질 BRL | 255.23 | ▼ 0.83 | -0.32% |
 아랍에미리트 AED | 375.62 | ▼ 5.46 | -1.43% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 216.84 | ▼ 0.81 | -0.37% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 810.60 | ▼ 4.40 | -0.54% |
 필리핀 PHP | 24.32 | ▼ 0.17 | -0.69% |
 파키스탄 PKR | 4.86 | ▼ 0.06 | -1.30% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.41 | ▼ 0.17 | -0.12% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.01 | ▼ 0.15 | -1.44% |
2025. 8. 23. 오전 12:29 한국시 기준