실시간 남아공 환율 정보
최신 남아공 환율 변동 상황을 확인하세요.
남아공 환율 계산
1 ZAR = 75.07 원
1 원 = 0.0133 ZAR
환율 환산 예시
100 ZAR = 7,507.00 원
100,000 원 = 1,332.0900 ZAR
남아공 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 80.45 | 80.59 | 79.93 | 80.31 |
| 2024. 12. 14. | 80.31 | 80.43 | 80.07 | 80.34 |
| 2024. 12. 16. | 80.34 | 80.63 | 80.11 | 80.57 |
| 2024. 12. 17. | 80.52 | 80.64 | 79.07 | 79.49 |
| 2024. 12. 18. | 79.49 | 79.70 | 79.17 | 79.61 |
| 2024. 12. 19. | 79.52 | 79.80 | 78.46 | 78.56 |
| 2024. 12. 20. | 78.57 | 79.33 | 78.35 | 79.01 |
| 2024. 12. 21. | 78.99 | 79.01 | 78.71 | 78.95 |
| 2024. 12. 23. | 79.07 | 79.45 | 78.05 | 78.28 |
| 2024. 12. 24. | 78.26 | 78.88 | 78.00 | 78.39 |
| 2024. 12. 25. | 78.84 | 78.88 | 76.57 | 76.59 |
| 2024. 12. 26. | 76.59 | 78.94 | 76.54 | 77.87 |
| 2024. 12. 27. | 77.87 | 79.27 | 77.77 | 78.96 |
| 2024. 12. 28. | 78.96 | 79.03 | 78.65 | 78.82 |
| 2024. 12. 30. | 78.83 | 79.06 | 78.12 | 78.21 |
| 2024. 12. 31. | 78.21 | 78.82 | 78.05 | 78.17 |
| 2025. 01. 01. | 78.23 | 78.23 | 78.23 | 78.23 |
| 2025. 01. 02. | 78.23 | 78.77 | 77.84 | 78.64 |
| 2025. 01. 03. | 78.62 | 78.69 | 78.19 | 78.32 |
| 2025. 01. 04. | 78.32 | 78.48 | 78.29 | 78.38 |
| 2025. 01. 06. | 78.23 | 78.97 | 78.13 | 78.75 |
| 2025. 01. 07. | 78.74 | 79.03 | 77.68 | 77.78 |
| 2025. 01. 08. | 77.78 | 77.91 | 77.08 | 77.13 |
| 2025. 01. 09. | 77.15 | 77.55 | 69.24 | 77.05 |
| 2025. 01. 10. | 77.05 | 77.48 | 76.66 | 77.09 |
| 2025. 01. 11. | 77.07 | 77.17 | 77.04 | 77.17 |
| 2025. 01. 13. | 77.09 | 77.26 | 76.53 | 77.02 |
| 2025. 01. 14. | 77.02 | 78.35 | 75.64 | 77.09 |
| 2025. 01. 15. | 77.09 | 77.61 | 77.02 | 77.59 |
| 2025. 01. 16. | 77.59 | 77.81 | 77.17 | 77.45 |
| 2025. 01. 17. | 77.44 | 77.94 | 77.25 | 77.80 |
| 2025. 01. 18. | 77.79 | 77.88 | 77.74 | 77.74 |
| 2025. 01. 20. | 77.84 | 77.88 | 77.22 | 77.56 |
| 2025. 01. 21. | 77.56 | 78.08 | 71.56 | 77.56 |
| 2025. 01. 22. | 77.56 | 77.88 | 71.41 | 77.72 |
| 2025. 01. 23. | 77.72 | 77.79 | 71.31 | 77.71 |
| 2025. 01. 24. | 77.70 | 78.11 | 77.06 | 77.67 |
| 2025. 01. 25. | 77.67 | 77.71 | 77.59 | 77.70 |
| 2025. 01. 27. | 77.51 | 77.66 | 76.42 | 76.46 |
| 2025. 01. 28. | 76.48 | 77.60 | 75.93 | 77.55 |
| 2025. 01. 29. | 77.55 | 77.92 | 77.20 | 77.79 |
| 2025. 01. 30. | 77.79 | 78.26 | 77.66 | 78.10 |
| 2025. 01. 31. | 78.10 | 78.49 | 77.53 | 77.98 |
| 2025. 02. 01. | 77.96 | 78.11 | 77.86 | 78.07 |
| 2025. 02. 03. | 77.05 | 78.23 | 76.54 | 77.68 |
| 2025. 02. 04. | 77.68 | 78.00 | 77.48 | 77.82 |
| 2025. 02. 05. | 77.82 | 78.27 | 77.40 | 77.88 |
| 2025. 02. 06. | 77.87 | 78.29 | 77.63 | 77.84 |
| 2025. 02. 07. | 78.42 | 79.02 | 77.41 | 78.15 |
| 2025. 02. 08. | 79.07 | 79.11 | 78.97 | 78.98 |
| 2025. 02. 10. | 78.09 | 78.99 | 78.07 | 78.70 |
| 2025. 02. 11. | 78.70 | 78.91 | 78.47 | 78.56 |
| 2025. 02. 12. | 78.56 | 78.93 | 78.29 | 78.41 |
| 2025. 02. 13. | 78.42 | 78.58 | 77.87 | 77.89 |
| 2025. 02. 14. | 77.89 | 78.57 | 77.62 | 78.48 |
| 2025. 02. 15. | 78.47 | 78.52 | 78.18 | 78.50 |
| 2025. 02. 17. | 78.35 | 78.63 | 78.18 | 78.31 |
| 2025. 02. 18. | 78.29 | 78.45 | 78.08 | 78.35 |
| 2025. 02. 19. | 78.36 | 78.58 | 77.53 | 77.69 |
| 2025. 02. 20. | 77.70 | 78.23 | 77.52 | 78.17 |
| 2025. 02. 21. | 78.16 | 78.44 | 77.93 | 78.23 |
| 2025. 02. 22. | 78.24 | 78.30 | 78.11 | 78.21 |
| 2025. 02. 24. | 77.94 | 78.20 | 77.44 | 77.77 |
| 2025. 02. 25. | 77.77 | 78.12 | 77.63 | 77.76 |
| 2025. 02. 26. | 77.76 | 78.07 | 77.58 | 77.92 |
| 2025. 02. 27. | 77.94 | 78.57 | 77.85 | 78.49 |
| 2025. 02. 28. | 78.48 | 79.24 | 78.09 | 78.15 |
| 2025. 03. 01. | 78.18 | 78.18 | 78.07 | 78.11 |
| 2025. 03. 03. | 78.22 | 78.62 | 78.12 | 78.23 |
| 2025. 03. 04. | 78.21 | 78.67 | 78.13 | 78.64 |
| 2025. 03. 05. | 78.63 | 78.96 | 78.45 | 78.86 |
| 2025. 03. 06. | 78.86 | 79.85 | 78.58 | 79.79 |
| 2025. 03. 07. | 79.78 | 80.01 | 79.08 | 79.24 |
| 2025. 03. 08. | 79.24 | 79.33 | 79.10 | 79.33 |
| 2025. 03. 10. | 79.37 | 79.85 | 79.12 | 79.52 |
| 2025. 03. 11. | 79.57 | 79.97 | 79.15 | 79.60 |
| 2025. 03. 12. | 79.60 | 79.83 | 78.70 | 79.17 |
| 2025. 03. 13. | 79.14 | 79.54 | 78.37 | 79.43 |
| 2025. 03. 14. | 79.40 | 80.07 | 79.28 | 79.85 |
| 2025. 03. 15. | 79.85 | 79.96 | 79.02 | 79.79 |
| 2025. 03. 17. | 79.57 | 79.96 | 79.38 | 79.74 |
| 2025. 03. 18. | 79.74 | 80.55 | 79.64 | 79.98 |
| 2025. 03. 19. | 79.97 | 80.64 | 72.99 | 80.56 |
| 2025. 03. 20. | 80.52 | 80.92 | 79.71 | 80.88 |
| 2025. 03. 21. | 80.82 | 80.98 | 80.20 | 80.31 |
| 2025. 03. 22. | 80.31 | 80.43 | 80.31 | 80.39 |
| 2025. 03. 24. | 80.54 | 81.09 | 80.32 | 80.47 |
| 2025. 03. 25. | 80.48 | 80.77 | 80.04 | 80.09 |
| 2025. 03. 26. | 80.07 | 80.53 | 79.91 | 80.39 |
| 2025. 03. 27. | 80.40 | 80.56 | 79.95 | 80.30 |
| 2025. 03. 28. | 80.31 | 81.02 | 79.66 | 79.68 |
| 2025. 03. 29. | 79.69 | 79.79 | 79.47 | 79.47 |
| 2025. 03. 31. | 79.86 | 80.81 | 79.67 | 80.45 |
| 2025. 04. 01. | 80.44 | 80.66 | 79.48 | 79.57 |
| 2025. 04. 02. | 79.57 | 79.67 | 77.53 | 77.70 |
| 2025. 04. 03. | 77.52 | 77.97 | 76.78 | 77.31 |
| 2025. 04. 04. | 77.31 | 77.53 | 75.18 | 76.36 |
| 2025. 04. 05. | 76.36 | 76.51 | 76.28 | 76.28 |
| 2025. 04. 07. | 75.75 | 76.38 | 74.64 | 74.64 |
| 2025. 04. 08. | 74.80 | 76.39 | 74.68 | 75.17 |
남아공 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.41 | ▲ 0.62 | 0.07% |
 캐나다 CAD | 1,043.57 | ▲ 0.90 | 0.09% |
 스위스 CHF | 1,762.37 | ▲ 8.01 | 0.46% |
 중국 CNY | 202.31 | ▼ 0.32 | -0.16% |
 유럽연합 EUR | 1,637.40 | ▲ 8.80 | 0.54% |
 영국 GBP | 1,903.48 | ▲ 5.12 | 0.27% |
 홍콩 HKD | 191.06 | ▼ 0.31 | -0.16% |
 이스라엘 ILS | 393.10 | ▼ 0.06 | -0.01% |
 인도 INR | 17.18 | ▼ 0.03 | -0.15% |
 일본 JPY | 10.23 | ▲ 0.07 | 0.65% |
 말레이시아 MYR | 330.24 | ▼ 0.89 | -0.27% |
 싱가포르 SGD | 1,099.52 | ▲ 0.82 | 0.07% |
 태국 THB | 42.67 | ▲ 0.06 | 0.14% |
 대만 TWD | 44.87 | ▼ 0.04 | -0.09% |
 미국 USD | 1,486.36 | ▼ 0.74 | -0.05% |
 남아공 ZAR | 75.07 | ▼ 0.10 | -0.14% |
 브라질 BRL | 247.13 | ▼ 0.19 | -0.08% |
 아랍에미리트 AED | 404.30 | ▼ 0.57 | -0.14% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.04% |
 칠레 CLP | 1.49 | ▼ 0.00 | -0.10% |
 덴마크 DKK | 219.22 | ▲ 0.97 | 0.45% |
 헝가리 HUF | 4.01 | ▲ 0.01 | 0.26% |
 아이슬란드 ISK | 11.30 | ▲ 0.05 | 0.49% |
 멕시코 MXN | 71.14 | ▼ 0.19 | -0.27% |
 노르웨이 NOK | 136.07 | ▲ 0.36 | 0.27% |
 뉴질랜드 NZD | 821.50 | ▼ 1.47 | -0.18% |
 필리핀 PHP | 25.86 | ▲ 0.04 | 0.15% |
 파키스탄 PKR | 5.25 | ▼ 0.05 | -0.89% |
 폴란드 PLN | 382.74 | ▲ 2.04 | 0.54% |
 러시아 RUB | 17.31 | ▼ 0.02 | -0.09% |
 사우디 SAR | 395.95 | ▼ 0.19 | -0.05% |
 스웨덴 SEK | 148.75 | ▲ 0.46 | 0.31% |
 터키 TRY | 39.11 | ▼ 0.10 | -0.24% |
 베네수엘라 VEF | 20.28 | ▼ 0.02 | -0.09% |
2025. 4. 9. 오후 12:59 한국시 기준