실시간 태국 환율 정보
최신 태국 환율 변동 상황을 확인하세요.
태국 환율 계산
1 THB = 42.08 원
1 원 = 0.0238 THB
환율 환산 예시
100 THB = 4,207.70 원
100,000 원 = 2,376.5953 THB
태국 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025. 03. 13. | 42.90 | 43.22 | 42.86 | 43.17 |
2025. 03. 14. | 43.16 | 43.31 | 43.05 | 43.17 |
2025. 03. 15. | 43.17 | 43.18 | 43.11 | 43.15 |
2025. 03. 17. | 43.14 | 43.17 | 42.91 | 42.96 |
2025. 03. 18. | 42.96 | 43.31 | 42.92 | 43.17 |
2025. 03. 19. | 43.18 | 43.52 | 39.41 | 43.44 |
2025. 03. 20. | 43.44 | 43.53 | 43.16 | 43.49 |
2025. 03. 21. | 43.51 | 43.53 | 43.13 | 43.13 |
2025. 03. 22. | 43.15 | 43.23 | 43.13 | 43.23 |
2025. 03. 24. | 43.23 | 43.38 | 43.15 | 43.19 |
2025. 03. 25. | 43.20 | 43.42 | 43.15 | 43.27 |
2025. 03. 26. | 43.27 | 43.35 | 43.09 | 43.23 |
2025. 03. 27. | 43.22 | 43.32 | 43.11 | 43.31 |
2025. 03. 28. | 43.31 | 43.41 | 43.12 | 43.35 |
2025. 03. 29. | 43.34 | 43.36 | 43.31 | 43.32 |
2025. 03. 31. | 43.36 | 43.51 | 43.21 | 43.40 |
2025. 04. 01. | 43.40 | 43.45 | 42.97 | 42.99 |
2025. 04. 02. | 43.00 | 43.07 | 42.74 | 42.88 |
2025. 04. 03. | 42.89 | 42.96 | 42.38 | 42.42 |
2025. 04. 04. | 42.46 | 42.50 | 41.97 | 42.33 |
2025. 04. 05. | 42.30 | 42.43 | 42.30 | 42.43 |
2025. 04. 07. | 42.29 | 42.60 | 42.17 | 42.37 |
2025. 04. 08. | 42.36 | 42.63 | 42.30 | 42.61 |
2025. 04. 09. | 42.60 | 43.06 | 41.94 | 42.40 |
2025. 04. 10. | 42.39 | 43.05 | 42.20 | 42.94 |
2025. 04. 11. | 42.91 | 43.12 | 42.31 | 42.44 |
2025. 04. 14. | 42.56 | 42.77 | 42.26 | 42.31 |
2025. 04. 15. | 42.28 | 42.72 | 42.19 | 42.59 |
2025. 04. 16. | 42.54 | 42.90 | 42.48 | 42.74 |
2025. 04. 17. | 42.73 | 42.92 | 42.35 | 42.50 |
2025. 04. 18. | 42.50 | 42.98 | 42.39 | 42.67 |
2025. 04. 19. | 42.67 | 42.67 | 42.45 | 42.45 |
2025. 04. 21. | 42.47 | 42.98 | 42.47 | 42.98 |
2025. 04. 22. | 42.98 | 43.05 | 42.60 | 42.70 |
2025. 04. 23. | 42.69 | 42.76 | 42.40 | 42.45 |
2025. 04. 24. | 42.46 | 42.96 | 42.46 | 42.79 |
2025. 04. 25. | 42.77 | 43.01 | 42.75 | 42.87 |
2025. 04. 26. | 42.87 | 42.92 | 42.87 | 42.92 |
2025. 04. 28. | 42.91 | 43.12 | 42.64 | 43.08 |
2025. 04. 29. | 43.07 | 43.22 | 42.76 | 42.79 |
2025. 04. 30. | 42.77 | 42.89 | 42.48 | 42.65 |
2025. 05. 01. | 42.69 | 42.86 | 42.46 | 42.79 |
2025. 05. 02. | 42.79 | 42.91 | 42.16 | 42.25 |
2025. 05. 03. | 42.36 | 42.36 | 42.32 | 42.32 |
2025. 05. 05. | 42.32 | 42.54 | 41.44 | 41.78 |
2025. 05. 06. | 41.78 | 42.49 | 41.68 | 42.11 |
2025. 05. 07. | 42.15 | 42.87 | 42.12 | 42.45 |
2025. 05. 08. | 42.45 | 42.70 | 42.39 | 42.57 |
2025. 05. 09. | 42.57 | 42.65 | 42.28 | 42.36 |
2025. 05. 10. | 42.22 | 42.22 | 42.22 | 42.22 |
2025. 05. 12. | 42.17 | 42.54 | 42.06 | 42.27 |
2025. 05. 13. | 42.27 | 42.96 | 42.14 | 42.67 |
2025. 05. 14. | 42.61 | 42.69 | 41.75 | 42.25 |
2025. 05. 15. | 42.24 | 42.24 | 41.66 | 42.05 |
2025. 05. 16. | 42.05 | 42.25 | 41.82 | 42.05 |
2025. 05. 17. | 42.05 | 42.05 | 42.03 | 42.03 |
2025. 05. 19. | 42.04 | 42.19 | 41.87 | 41.88 |
2025. 05. 20. | 41.88 | 42.43 | 41.87 | 42.38 |
2025. 05. 21. | 42.37 | 42.49 | 41.79 | 41.99 |
2025. 05. 22. | 42.00 | 42.38 | 41.94 | 42.17 |
2025. 05. 23. | 42.17 | 42.33 | 41.90 | 42.00 |
2025. 05. 24. | 42.03 | 42.03 | 41.97 | 41.97 |
2025. 05. 26. | 42.03 | 42.10 | 41.84 | 41.95 |
2025. 05. 27. | 41.94 | 42.02 | 41.80 | 41.90 |
2025. 05. 28. | 42.05 | 42.13 | 41.89 | 42.00 |
2025. 05. 29. | 42.01 | 42.19 | 41.85 | 42.08 |
2025. 05. 30. | 42.10 | 42.27 | 41.99 | 42.11 |
2025. 05. 31. | 42.11 | 42.15 | 42.11 | 42.15 |
2025. 06. 02. | 42.12 | 42.43 | 41.92 | 42.33 |
2025. 06. 03. | 42.33 | 42.37 | 42.16 | 42.23 |
2025. 06. 04. | 42.23 | 42.24 | 41.67 | 41.78 |
2025. 06. 05. | 41.73 | 41.84 | 41.47 | 41.59 |
2025. 06. 06. | 41.57 | 41.72 | 41.47 | 41.47 |
2025. 06. 07. | 41.61 | 41.61 | 41.54 | 41.54 |
2025. 06. 09. | 41.54 | 41.66 | 41.39 | 41.44 |
2025. 06. 10. | 41.46 | 41.95 | 41.35 | 41.88 |
2025. 06. 11. | 41.89 | 42.18 | 41.79 | 42.07 |
2025. 06. 12. | 42.08 | 42.20 | 41.62 | 41.85 |
2025. 06. 13. | 41.88 | 42.39 | 41.85 | 42.25 |
2025. 06. 14. | 42.19 | 42.19 | 42.19 | 42.19 |
2025. 06. 16. | 42.09 | 42.12 | 41.72 | 41.96 |
2025. 06. 17. | 41.94 | 42.41 | 41.73 | 42.41 |
2025. 06. 18. | 42.41 | 42.44 | 42.02 | 42.10 |
2025. 06. 19. | 42.12 | 42.29 | 41.92 | 42.01 |
2025. 06. 20. | 42.01 | 42.12 | 41.56 | 41.83 |
2025. 06. 21. | 41.85 | 41.85 | 41.73 | 41.73 |
2025. 06. 23. | 41.88 | 42.25 | 41.78 | 41.93 |
2025. 06. 24. | 41.92 | 41.97 | 41.48 | 41.62 |
2025. 06. 25. | 41.61 | 41.89 | 41.56 | 41.79 |
2025. 06. 26. | 41.78 | 41.91 | 41.64 | 41.84 |
2025. 06. 27. | 41.82 | 42.02 | 41.54 | 42.02 |
2025. 06. 28. | 42.02 | 42.02 | 41.90 | 41.90 |
2025. 06. 30. | 41.81 | 41.83 | 41.43 | 41.71 |
2025. 07. 01. | 41.75 | 41.88 | 41.60 | 41.81 |
2025. 07. 02. | 41.79 | 42.03 | 41.70 | 42.03 |
2025. 07. 03. | 41.98 | 42.17 | 41.80 | 42.03 |
2025. 07. 04. | 41.97 | 42.23 | 41.92 | 42.16 |
2025. 07. 05. | 42.17 | 42.17 | 42.17 | 42.17 |
2025. 07. 07. | 42.12 | 42.31 | 41.93 | 42.18 |
2025. 07. 08. | 42.16 | 42.21 | 41.99 | 42.09 |
태국 환율 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
![]() | 896.55 | ▲ 1.94 | 0.22% |
![]() | 1,003.98 | ▲ 1.16 | 0.12% |
![]() | 1,722.91 | ▲ 0.61 | 0.04% |
![]() | 191.44 | ▲ 0.41 | 0.22% |
![]() | 1,607.60 | ▲ 1.70 | 0.11% |
![]() | 1,862.74 | ▲ 2.55 | 0.14% |
![]() | 174.61 | ▲ 0.53 | 0.30% |
![]() | 386.66 | 0.00 | 0.00% |
![]() | 16.00 | ▲ 0.02 | 0.14% |
![]() | 9.35 | ▲ 0.02 | 0.20% |
![]() | 323.06 | ▼ 0.03 | -0.01% |
![]() | 1,071.84 | ▲ 1.39 | 0.13% |
![]() | 42.08 | ▼ 0.01 | -0.03% |
![]() | 47.15 | ▲ 0.15 | 0.31% |
![]() | 1,374.11 | ▲ 4.31 | 0.31% |
![]() | 77.21 | ▲ 0.20 | 0.26% |
![]() | 252.23 | ▲ 0.79 | 0.31% |
![]() | 373.70 | ▲ 1.10 | 0.30% |
![]() | 1.33 | 0.00 | 0.00% |
![]() | 1.47 | 0.00 | 0.00% |
![]() | 215.38 | ▲ 0.22 | 0.10% |
![]() | 3.94 | 0.00 | 0.00% |
![]() | 11.19 | 0.00 | 0.00% |
![]() | 69.91 | 0.00 | 0.00% |
![]() | 133.49 | 0.00 | 0.00% |
![]() | 822.40 | ▲ 0.80 | 0.10% |
![]() | 24.29 | ▲ 0.05 | 0.21% |
![]() | 4.78 | ▲ 0.01 | 0.25% |
![]() | 376.49 | 0.00 | 0.00% |
![]() | 17.29 | 0.00 | 0.00% |
![]() | 380.09 | 0.00 | 0.00% |
![]() | 143.96 | ▲ 0.06 | 0.04% |
![]() | 37.37 | 0.00 | 0.00% |
![]() | 12.24 | ▲ 0.04 | 0.33% |
2025. 7. 9. 오후 1:02 한국시 기준