실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,079.79 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 107,979.00 원
100,000 원 = 92.6106 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 29. | 1,097.05 | 1,099.53 | 1,093.83 | 1,093.83 |
| 2025. 04. 30. | 1,094.38 | 1,094.47 | 1,086.73 | 1,088.69 |
| 2025. 05. 01. | 1,089.92 | 1,095.47 | 1,087.62 | 1,094.41 |
| 2025. 05. 02. | 1,093.25 | 1,096.87 | 1,075.16 | 1,078.25 |
| 2025. 05. 03. | 1,077.09 | 1,077.74 | 1,077.09 | 1,077.74 |
| 2025. 05. 05. | 1,077.69 | 1,084.08 | 1,059.27 | 1,065.00 |
| 2025. 05. 06. | 1,065.04 | 1,074.17 | 1,064.19 | 1,066.69 |
| 2025. 05. 07. | 1,066.83 | 1,085.16 | 1,066.31 | 1,079.51 |
| 2025. 05. 08. | 1,079.18 | 1,080.86 | 1,074.12 | 1,079.27 |
| 2025. 05. 09. | 1,078.75 | 1,085.56 | 1,074.67 | 1,074.67 |
| 2025. 05. 10. | 1,074.34 | 1,074.34 | 1,074.34 | 1,074.34 |
| 2025. 05. 12. | 1,074.55 | 1,088.38 | 1,072.82 | 1,083.49 |
| 2025. 05. 13. | 1,082.76 | 1,092.96 | 1,079.04 | 1,087.84 |
| 2025. 05. 14. | 1,087.50 | 1,091.55 | 1,072.09 | 1,081.01 |
| 2025. 05. 15. | 1,079.65 | 1,083.27 | 1,069.98 | 1,076.31 |
| 2025. 05. 16. | 1,075.62 | 1,078.45 | 1,072.36 | 1,075.26 |
| 2025. 05. 17. | 1,075.47 | 1,075.61 | 1,075.47 | 1,075.61 |
| 2025. 05. 19. | 1,074.74 | 1,078.32 | 1,070.15 | 1,071.77 |
| 2025. 05. 20. | 1,071.86 | 1,077.24 | 1,071.14 | 1,075.91 |
| 2025. 05. 21. | 1,075.81 | 1,076.02 | 1,061.48 | 1,065.59 |
| 2025. 05. 22. | 1,065.38 | 1,072.63 | 1,064.76 | 1,068.47 |
| 2025. 05. 23. | 1,067.20 | 1,069.93 | 1,060.87 | 1,061.67 |
| 2025. 05. 24. | 1,062.48 | 1,062.48 | 1,061.26 | 1,061.26 |
| 2025. 05. 26. | 1,065.41 | 1,066.77 | 1,062.06 | 1,064.79 |
| 2025. 05. 27. | 1,064.79 | 1,067.45 | 1,063.77 | 1,066.19 |
| 2025. 05. 28. | 1,066.73 | 1,067.76 | 1,061.94 | 1,065.39 |
| 2025. 05. 29. | 1,065.05 | 1,069.22 | 1,060.04 | 1,064.97 |
| 2025. 05. 30. | 1,065.51 | 1,071.82 | 1,062.99 | 1,070.88 |
| 2025. 05. 31. | 1,070.23 | 1,070.97 | 1,070.23 | 1,070.97 |
| 2025. 06. 02. | 1,070.68 | 1,072.40 | 1,064.11 | 1,070.60 |
| 2025. 06. 03. | 1,070.53 | 1,071.12 | 1,065.93 | 1,068.11 |
| 2025. 06. 04. | 1,068.15 | 1,068.41 | 1,056.38 | 1,057.88 |
| 2025. 06. 05. | 1,058.10 | 1,059.55 | 1,052.14 | 1,052.96 |
| 2025. 06. 06. | 1,053.22 | 1,056.45 | 1,052.22 | 1,053.90 |
| 2025. 06. 07. | 1,053.99 | 1,054.13 | 1,053.95 | 1,054.13 |
| 2025. 06. 09. | 1,055.01 | 1,057.65 | 1,051.97 | 1,052.03 |
| 2025. 06. 10. | 1,052.70 | 1,063.06 | 1,049.35 | 1,061.54 |
| 2025. 06. 11. | 1,061.46 | 1,068.85 | 1,058.97 | 1,066.89 |
| 2025. 06. 12. | 1,067.31 | 1,067.59 | 1,055.10 | 1,059.12 |
| 2025. 06. 13. | 1,059.72 | 1,069.28 | 1,058.79 | 1,066.27 |
| 2025. 06. 14. | 1,066.39 | 1,066.39 | 1,065.28 | 1,065.28 |
| 2025. 06. 16. | 1,064.86 | 1,066.40 | 1,058.73 | 1,061.31 |
| 2025. 06. 17. | 1,061.76 | 1,073.94 | 1,057.28 | 1,073.65 |
| 2025. 06. 18. | 1,074.62 | 1,074.62 | 1,065.90 | 1,069.44 |
| 2025. 06. 19. | 1,070.02 | 1,075.43 | 1,066.00 | 1,069.37 |
| 2025. 06. 20. | 1,070.28 | 1,073.05 | 1,062.05 | 1,066.17 |
| 2025. 06. 21. | 1,066.19 | 1,066.19 | 1,064.41 | 1,064.41 |
| 2025. 06. 23. | 1,067.04 | 1,075.72 | 1,066.53 | 1,067.43 |
| 2025. 06. 24. | 1,066.99 | 1,069.15 | 1,059.50 | 1,061.08 |
| 2025. 06. 25. | 1,061.16 | 1,066.13 | 1,059.00 | 1,063.05 |
| 2025. 06. 26. | 1,062.87 | 1,065.56 | 1,061.18 | 1,064.87 |
| 2025. 06. 27. | 1,065.74 | 1,069.04 | 1,062.23 | 1,068.90 |
| 2025. 06. 28. | 1,069.14 | 1,069.14 | 1,069.14 | 1,069.14 |
| 2025. 06. 30. | 1,069.37 | 1,069.66 | 1,058.22 | 1,063.39 |
| 2025. 07. 01. | 1,063.39 | 1,066.64 | 1,061.60 | 1,065.51 |
| 2025. 07. 02. | 1,065.25 | 1,070.13 | 1,062.93 | 1,065.35 |
| 2025. 07. 03. | 1,065.62 | 1,072.37 | 1,062.07 | 1,069.54 |
| 2025. 07. 04. | 1,067.84 | 1,072.41 | 1,065.01 | 1,068.82 |
| 2025. 07. 05. | 1,068.78 | 1,068.78 | 1,068.78 | 1,068.78 |
| 2025. 07. 07. | 1,069.66 | 1,077.38 | 1,068.27 | 1,074.49 |
| 2025. 07. 08. | 1,074.81 | 1,075.13 | 1,068.66 | 1,070.45 |
| 2025. 07. 09. | 1,071.24 | 1,075.28 | 1,070.84 | 1,072.82 |
| 2025. 07. 10. | 1,073.05 | 1,074.39 | 1,071.04 | 1,071.61 |
| 2025. 07. 11. | 1,071.69 | 1,076.56 | 1,071.35 | 1,076.45 |
| 2025. 07. 12. | 1,076.89 | 1,076.89 | 1,076.05 | 1,076.05 |
| 2025. 07. 14. | 1,075.30 | 1,078.73 | 1,074.78 | 1,077.95 |
| 2025. 07. 15. | 1,077.88 | 1,079.80 | 1,075.28 | 1,078.30 |
| 2025. 07. 16. | 1,078.58 | 1,083.82 | 1,078.48 | 1,081.11 |
| 2025. 07. 17. | 1,077.64 | 1,084.17 | 1,077.64 | 1,081.83 |
| 2025. 07. 18. | 1,082.35 | 1,084.46 | 1,081.00 | 1,081.97 |
| 2025. 07. 19. | 1,081.88 | 1,082.36 | 1,081.88 | 1,082.36 |
| 2025. 07. 21. | 1,082.49 | 1,083.74 | 1,078.68 | 1,079.81 |
| 2025. 07. 22. | 1,079.65 | 1,083.06 | 1,079.47 | 1,079.84 |
| 2025. 07. 23. | 1,079.10 | 1,080.39 | 1,075.71 | 1,076.85 |
| 2025. 07. 24. | 1,076.53 | 1,076.85 | 1,069.86 | 1,073.95 |
| 2025. 07. 25. | 1,073.99 | 1,079.72 | 1,072.95 | 1,079.24 |
| 2025. 07. 26. | 1,079.48 | 1,080.26 | 1,079.48 | 1,080.26 |
| 2025. 07. 28. | 1,078.36 | 1,080.42 | 1,075.85 | 1,080.40 |
| 2025. 07. 29. | 1,080.66 | 1,082.38 | 1,076.37 | 1,077.62 |
| 2025. 07. 30. | 1,076.59 | 1,079.17 | 1,071.77 | 1,073.48 |
| 2025. 07. 31. | 1,075.37 | 1,078.42 | 1,070.47 | 1,072.92 |
| 2025. 08. 01. | 1,072.39 | 1,083.21 | 1,072.22 | 1,076.91 |
| 2025. 08. 02. | 1,077.52 | 1,078.82 | 1,077.52 | 1,078.82 |
| 2025. 08. 04. | 1,078.96 | 1,078.96 | 1,073.28 | 1,075.38 |
| 2025. 08. 05. | 1,075.35 | 1,079.71 | 1,074.28 | 1,076.70 |
| 2025. 08. 06. | 1,076.08 | 1,080.42 | 1,076.01 | 1,076.84 |
| 2025. 08. 07. | 1,076.70 | 1,079.15 | 1,074.44 | 1,077.99 |
| 2025. 08. 08. | 1,078.19 | 1,082.56 | 1,076.26 | 1,081.28 |
| 2025. 08. 09. | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 |
| 2025. 08. 11. | 1,080.63 | 1,082.65 | 1,079.13 | 1,081.03 |
| 2025. 08. 12. | 1,080.19 | 1,082.10 | 1,078.40 | 1,078.64 |
| 2025. 08. 13. | 1,077.87 | 1,079.66 | 1,074.95 | 1,077.46 |
| 2025. 08. 14. | 1,076.89 | 1,083.33 | 1,076.89 | 1,080.92 |
| 2025. 08. 15. | 1,080.45 | 1,083.30 | 1,080.09 | 1,082.44 |
| 2025. 08. 16. | 1,082.07 | 1,082.68 | 1,082.07 | 1,082.68 |
| 2025. 08. 18. | 1,082.52 | 1,082.52 | 1,078.34 | 1,081.17 |
| 2025. 08. 19. | 1,080.27 | 1,084.15 | 1,080.20 | 1,084.05 |
| 2025. 08. 20. | 1,083.92 | 1,088.55 | 1,083.35 | 1,087.23 |
| 2025. 08. 21. | 1,087.14 | 1,088.49 | 1,085.35 | 1,086.78 |
| 2025. 08. 22. | 1,085.41 | 1,086.72 | 1,076.06 | 1,079.90 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.16 | -0.02% |
 캐나다 CAD | 1,001.08 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,727.19 | ▲ 0.02 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▼ 0.70 | -0.04% |
 영국 GBP | 1,869.96 | ▼ 0.17 | -0.01% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.11 | -0.01% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.02 | -0.03% |
 브라질 BRL | 255.23 | ▼ 0.02 | -0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▼ 0.10 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.50 | ▲ 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 6:25 한국시 기준