실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,142.23 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 114,222.68 원
100,000 원 = 87.5483 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 05. | 1,103.47 | 1,107.77 | 1,100.98 | 1,101.98 |
| 2025. 11. 06. | 1,101.97 | 1,111.85 | 1,101.44 | 1,109.71 |
| 2025. 11. 07. | 1,109.79 | 1,123.28 | 1,109.48 | 1,120.06 |
| 2025. 11. 08. | 1,119.95 | 1,119.95 | 1,118.28 | 1,118.63 |
| 2025. 11. 10. | 1,117.39 | 1,118.29 | 1,114.62 | 1,117.77 |
| 2025. 11. 11. | 1,117.54 | 1,125.81 | 1,117.22 | 1,122.33 |
| 2025. 11. 12. | 1,122.36 | 1,128.55 | 1,122.06 | 1,127.61 |
| 2025. 11. 13. | 1,127.63 | 1,131.54 | 1,124.61 | 1,130.15 |
| 2025. 11. 14. | 1,129.88 | 1,131.88 | 1,114.84 | 1,119.68 |
| 2025. 11. 15. | 1,119.66 | 1,120.60 | 1,115.06 | 1,115.96 |
| 2025. 11. 17. | 1,119.47 | 1,122.73 | 1,119.11 | 1,121.67 |
| 2025. 11. 18. | 1,121.64 | 1,125.71 | 1,120.78 | 1,120.78 |
| 2025. 11. 19. | 1,120.81 | 1,126.27 | 1,119.45 | 1,123.00 |
| 2025. 11. 20. | 1,123.12 | 1,127.47 | 1,122.24 | 1,126.07 |
| 2025. 11. 21. | 1,125.93 | 1,128.36 | 1,123.71 | 1,125.24 |
| 2025. 11. 22. | 1,125.16 | 1,125.52 | 1,123.51 | 1,123.72 |
| 2025. 11. 24. | 1,124.86 | 1,133.36 | 1,123.59 | 1,130.08 |
| 2025. 11. 25. | 1,130.08 | 1,131.60 | 1,124.80 | 1,125.59 |
| 2025. 11. 26. | 1,125.57 | 1,136.38 | 1,120.10 | 1,132.36 |
| 2025. 11. 27. | 1,132.31 | 1,135.70 | 1,125.54 | 1,127.45 |
| 2025. 11. 28. | 1,127.42 | 1,136.41 | 1,126.99 | 1,133.04 |
| 2025. 11. 29. | 1,133.01 | 1,133.58 | 1,131.68 | 1,131.86 |
| 2025. 12. 01. | 1,131.02 | 1,135.36 | 1,130.01 | 1,134.23 |
| 2025. 12. 02. | 1,134.21 | 1,136.28 | 1,130.81 | 1,132.61 |
| 2025. 12. 03. | 1,132.61 | 1,135.22 | 1,130.71 | 1,133.06 |
| 2025. 12. 04. | 1,133.04 | 1,137.85 | 1,132.28 | 1,137.18 |
| 2025. 12. 05. | 1,137.16 | 1,137.92 | 1,134.41 | 1,137.22 |
| 2025. 12. 06. | 1,137.24 | 1,137.63 | 1,136.76 | 1,137.40 |
| 2025. 12. 08. | 1,134.43 | 1,137.47 | 1,130.61 | 1,132.20 |
| 2025. 12. 09. | 1,132.20 | 1,134.35 | 1,129.99 | 1,133.35 |
| 2025. 12. 10. | 1,133.34 | 1,135.82 | 1,132.06 | 1,133.88 |
| 2025. 12. 11. | 1,133.82 | 1,140.80 | 1,132.65 | 1,139.45 |
| 2025. 12. 12. | 1,139.42 | 1,145.47 | 1,138.29 | 1,143.25 |
| 2025. 12. 13. | 1,143.25 | 1,143.68 | 1,141.16 | 1,141.61 |
| 2025. 12. 15. | 1,141.20 | 1,144.35 | 1,134.67 | 1,138.70 |
| 2025. 12. 16. | 1,138.71 | 1,144.36 | 1,138.12 | 1,143.52 |
| 2025. 12. 17. | 1,143.56 | 1,147.73 | 1,140.54 | 1,143.76 |
| 2025. 12. 18. | 1,143.71 | 1,146.06 | 1,140.47 | 1,144.25 |
| 2025. 12. 19. | 1,144.25 | 1,145.69 | 1,142.04 | 1,142.48 |
| 2025. 12. 20. | 1,142.46 | 1,142.68 | 1,140.80 | 1,141.35 |
| 2025. 12. 22. | 1,142.01 | 1,149.51 | 1,141.11 | 1,148.72 |
| 2025. 12. 23. | 1,148.70 | 1,154.07 | 1,146.68 | 1,153.08 |
| 2025. 12. 24. | 1,153.08 | 1,153.67 | 1,127.18 | 1,128.21 |
| 2025. 12. 25. | 1,126.67 | 1,131.35 | 1,124.74 | 1,127.67 |
| 2025. 12. 26. | 1,127.62 | 1,131.72 | 1,114.00 | 1,120.24 |
| 2025. 12. 27. | 1,119.85 | 1,124.38 | 1,119.21 | 1,123.51 |
| 2025. 12. 29. | 1,122.80 | 1,123.34 | 1,112.59 | 1,115.96 |
| 2025. 12. 30. | 1,115.97 | 1,129.55 | 1,113.00 | 1,121.85 |
| 2025. 12. 31. | 1,121.83 | 1,127.47 | 1,119.06 | 1,123.59 |
| 2026. 01. 01. | 1,122.26 | 1,124.69 | 1,120.14 | 1,122.97 |
| 2026. 01. 02. | 1,122.85 | 1,125.80 | 1,120.15 | 1,122.97 |
| 2026. 01. 03. | 1,122.89 | 1,123.87 | 1,120.81 | 1,121.63 |
| 2026. 01. 05. | 1,121.21 | 1,127.35 | 1,119.48 | 1,127.05 |
| 2026. 01. 06. | 1,127.06 | 1,132.71 | 1,125.64 | 1,130.47 |
| 2026. 01. 07. | 1,130.48 | 1,132.47 | 1,127.81 | 1,130.11 |
| 2026. 01. 08. | 1,130.09 | 1,132.20 | 1,127.78 | 1,129.61 |
| 2026. 01. 09. | 1,129.63 | 1,135.02 | 1,128.82 | 1,133.91 |
| 2026. 01. 10. | 1,133.81 | 1,135.07 | 1,128.73 | 1,130.95 |
| 2026. 01. 11. | 1,130.93 | 1,133.94 | 1,128.25 | 1,132.33 |
| 2026. 01. 12. | 1,132.32 | 1,143.05 | 1,131.09 | 1,141.17 |
| 2026. 01. 13. | 1,141.17 | 1,147.14 | 1,139.96 | 1,145.39 |
| 2026. 01. 14. | 1,145.50 | 1,147.82 | 1,136.11 | 1,137.26 |
| 2026. 01. 15. | 1,137.15 | 1,143.90 | 1,134.76 | 1,141.09 |
| 2026. 01. 16. | 1,141.08 | 1,145.24 | 1,139.67 | 1,143.35 |
| 2026. 01. 17. | 1,143.34 | 1,144.58 | 1,141.74 | 1,142.23 |
| 2026. 01. 18. | 1,142.23 | 1,146.36 | 1,141.69 | 1,143.25 |
| 2026. 01. 19. | 1,143.24 | 1,148.19 | 1,141.74 | 1,146.54 |
| 2026. 01. 20. | 1,146.54 | 1,153.09 | 1,145.28 | 1,152.36 |
| 2026. 01. 21. | 1,152.35 | 1,153.50 | 1,140.86 | 1,141.39 |
| 2026. 01. 22. | 1,141.43 | 1,145.65 | 1,139.82 | 1,143.13 |
| 2026. 01. 23. | 1,143.01 | 1,149.13 | 1,134.02 | 1,135.18 |
| 2026. 01. 24. | 1,135.18 | 1,147.39 | 1,133.91 | 1,147.33 |
| 2026. 01. 25. | 1,147.34 | 1,149.76 | 1,132.68 | 1,136.86 |
| 2026. 01. 26. | 1,136.82 | 1,142.44 | 1,128.89 | 1,137.27 |
| 2026. 01. 27. | 1,137.25 | 1,144.46 | 1,134.09 | 1,139.78 |
| 2026. 01. 28. | 1,139.76 | 1,141.27 | 1,126.88 | 1,136.15 |
| 2026. 01. 29. | 1,136.16 | 1,136.78 | 1,128.64 | 1,133.68 |
| 2026. 01. 30. | 1,133.67 | 1,140.36 | 1,130.55 | 1,139.64 |
| 2026. 01. 31. | 1,139.64 | 1,145.24 | 1,133.40 | 1,141.44 |
| 2026. 02. 01. | 1,141.45 | 1,145.87 | 1,134.85 | 1,141.52 |
| 2026. 02. 02. | 1,141.53 | 1,150.87 | 1,137.33 | 1,141.08 |
| 2026. 02. 03. | 1,141.14 | 1,143.26 | 1,135.66 | 1,142.31 |
| 2026. 02. 04. | 1,142.29 | 1,148.01 | 1,138.61 | 1,146.97 |
| 2026. 02. 05. | 1,146.96 | 1,152.62 | 1,146.17 | 1,150.46 |
| 2026. 02. 06. | 1,150.46 | 1,155.67 | 1,148.49 | 1,150.77 |
| 2026. 02. 07. | 1,150.75 | 1,153.61 | 1,149.53 | 1,153.03 |
| 2026. 02. 08. | 1,153.10 | 1,154.71 | 1,152.19 | 1,153.76 |
| 2026. 02. 09. | 1,152.14 | 1,155.34 | 1,149.11 | 1,152.21 |
| 2026. 02. 10. | 1,152.16 | 1,155.31 | 1,149.48 | 1,151.89 |
| 2026. 02. 11. | 1,151.84 | 1,153.72 | 1,144.22 | 1,144.97 |
| 2026. 02. 12. | 1,144.81 | 1,149.45 | 1,136.17 | 1,139.99 |
| 2026. 02. 13. | 1,140.03 | 1,145.96 | 1,139.32 | 1,141.80 |
| 2026. 02. 14. | 1,141.97 | 1,144.41 | 1,140.08 | 1,143.23 |
| 2026. 02. 15. | 1,143.28 | 1,144.19 | 1,136.31 | 1,140.82 |
| 2026. 02. 16. | 1,140.89 | 1,144.67 | 1,139.52 | 1,143.58 |
| 2026. 02. 17. | 1,143.54 | 1,145.77 | 1,140.58 | 1,142.68 |
| 2026. 02. 18. | 1,142.63 | 1,146.70 | 1,140.08 | 1,143.24 |
| 2026. 02. 19. | 1,143.10 | 1,149.05 | 1,134.48 | 1,142.88 |
| 2026. 02. 20. | 1,142.88 | 1,144.09 | 1,139.01 | 1,141.95 |
| 2026. 02. 21. | 1,141.94 | 1,143.17 | 1,140.10 | 1,142.90 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,024.55 | ▼ 0.50 | -0.05% |
 캐나다 CAD | 1,057.35 | ▼ 0.68 | -0.06% |
 스위스 CHF | 1,866.35 | ▼ 1.53 | -0.08% |
 중국 CNY | 209.40 | ▼ 0.13 | -0.06% |
 유럽연합 EUR | 1,704.86 | ▼ 1.21 | -0.07% |
 영국 GBP | 1,951.19 | ▼ 1.92 | -0.10% |
 홍콩 HKD | 185.13 | ▼ 0.12 | -0.07% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.94 | ▼ 0.02 | -0.10% |
 일본 JPY | 9.33 | ▼ 0.01 | -0.12% |
 말레이시아 MYR | 370.68 | ▼ 0.28 | -0.07% |
 싱가포르 SGD | 1,142.23 | ▼ 0.67 | -0.06% |
 태국 THB | 46.44 | ▼ 0.02 | -0.05% |
 대만 TWD | 45.87 | ▼ 0.03 | -0.07% |
 미국 USD | 1,446.83 | ▼ 1.01 | -0.07% |
 남아공 ZAR | 90.35 | ▲ 0.06 | 0.07% |
 브라질 BRL | 279.40 | ▲ 0.07 | 0.02% |
 아랍에미리트 AED | 393.96 | ▼ 0.27 | -0.07% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 228.18 | ▼ 0.13 | -0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.64 | ▼ 0.59 | -0.07% |
 필리핀 PHP | 24.93 | ▼ 0.05 | -0.21% |
 파키스탄 PKR | 5.18 | ▼ 0.00 | -0.07% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.77 | ▼ 0.14 | -0.08% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.60 | 0.00 | 0.00% |
2026. 2. 22. 오후 2:17 한국시 기준