실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,129.14 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 112,913.57 원
100,000 원 = 88.5633 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 09. 12. | 1,084.96 | 1,086.43 | 1,081.53 | 1,085.73 |
| 2025. 09. 13. | 1,085.69 | 1,085.69 | 1,085.69 | 1,085.69 |
| 2025. 09. 15. | 1,086.20 | 1,086.30 | 1,081.20 | 1,081.49 |
| 2025. 09. 16. | 1,081.34 | 1,082.34 | 1,077.52 | 1,080.35 |
| 2025. 09. 17. | 1,079.97 | 1,082.46 | 1,076.56 | 1,079.88 |
| 2025. 09. 18. | 1,082.38 | 1,083.61 | 1,079.57 | 1,082.51 |
| 2025. 09. 19. | 1,082.70 | 1,088.41 | 1,082.16 | 1,087.25 |
| 2025. 09. 20. | 1,087.28 | 1,087.47 | 1,087.28 | 1,087.47 |
| 2025. 09. 22. | 1,087.45 | 1,087.45 | 1,081.97 | 1,085.12 |
| 2025. 09. 23. | 1,084.85 | 1,087.75 | 1,083.49 | 1,086.48 |
| 2025. 09. 24. | 1,085.88 | 1,090.29 | 1,084.88 | 1,090.11 |
| 2025. 09. 25. | 1,089.89 | 1,090.59 | 1,086.24 | 1,088.85 |
| 2025. 09. 26. | 1,088.68 | 1,093.32 | 1,088.08 | 1,091.02 |
| 2025. 09. 27. | 1,091.14 | 1,091.14 | 1,090.63 | 1,090.63 |
| 2025. 09. 29. | 1,088.34 | 1,089.20 | 1,083.69 | 1,085.08 |
| 2025. 09. 30. | 1,084.54 | 1,088.96 | 1,084.16 | 1,088.14 |
| 2025. 10. 01. | 1,089.19 | 1,091.40 | 1,086.66 | 1,088.75 |
| 2025. 10. 02. | 1,089.03 | 1,090.99 | 1,086.85 | 1,090.19 |
| 2025. 10. 03. | 1,090.26 | 1,092.60 | 1,089.63 | 1,091.66 |
| 2025. 10. 04. | 1,091.60 | 1,091.85 | 1,089.47 | 1,089.47 |
| 2025. 10. 06. | 1,090.41 | 1,093.96 | 1,087.36 | 1,091.75 |
| 2025. 10. 07. | 1,091.78 | 1,094.67 | 1,087.69 | 1,094.30 |
| 2025. 10. 08. | 1,094.26 | 1,100.67 | 1,093.19 | 1,097.65 |
| 2025. 10. 09. | 1,097.84 | 1,098.78 | 1,093.89 | 1,095.99 |
| 2025. 10. 10. | 1,095.82 | 1,101.19 | 1,092.22 | 1,100.52 |
| 2025. 10. 11. | 1,100.69 | 1,102.03 | 1,100.43 | 1,101.72 |
| 2025. 10. 13. | 1,100.49 | 1,103.84 | 1,097.40 | 1,098.49 |
| 2025. 10. 14. | 1,098.54 | 1,102.46 | 1,096.83 | 1,100.12 |
| 2025. 10. 15. | 1,100.20 | 1,101.65 | 1,095.79 | 1,096.88 |
| 2025. 10. 16. | 1,096.91 | 1,097.39 | 1,091.77 | 1,095.02 |
| 2025. 10. 17. | 1,095.01 | 1,100.84 | 1,094.41 | 1,097.32 |
| 2025. 10. 18. | 1,097.43 | 1,097.66 | 1,096.89 | 1,097.28 |
| 2025. 10. 20. | 1,097.27 | 1,099.88 | 1,095.27 | 1,098.46 |
| 2025. 10. 21. | 1,098.97 | 1,103.38 | 1,097.24 | 1,103.07 |
| 2025. 10. 22. | 1,103.30 | 1,104.03 | 1,100.17 | 1,103.68 |
| 2025. 10. 23. | 1,103.60 | 1,108.47 | 1,102.37 | 1,106.74 |
| 2025. 10. 24. | 1,106.20 | 1,108.01 | 1,103.55 | 1,107.74 |
| 2025. 10. 25. | 1,107.77 | 1,108.02 | 1,107.55 | 1,107.74 |
| 2025. 10. 27. | 1,105.42 | 1,105.71 | 1,102.78 | 1,104.35 |
| 2025. 10. 28. | 1,104.20 | 1,110.50 | 1,101.99 | 1,106.28 |
| 2025. 10. 29. | 1,106.44 | 1,107.95 | 1,096.51 | 1,098.84 |
| 2025. 10. 30. | 1,098.87 | 1,101.45 | 1,095.21 | 1,100.09 |
| 2025. 10. 31. | 1,100.10 | 1,100.26 | 1,094.70 | 1,097.69 |
| 2025. 11. 01. | 1,097.70 | 1,098.26 | 1,097.51 | 1,098.26 |
| 2025. 11. 03. | 1,097.20 | 1,099.52 | 1,095.41 | 1,096.34 |
| 2025. 11. 04. | 1,096.22 | 1,103.90 | 1,095.52 | 1,103.40 |
| 2025. 11. 05. | 1,103.47 | 1,107.77 | 1,100.98 | 1,101.98 |
| 2025. 11. 06. | 1,101.97 | 1,111.85 | 1,101.44 | 1,109.71 |
| 2025. 11. 07. | 1,109.79 | 1,123.28 | 1,109.48 | 1,120.06 |
| 2025. 11. 08. | 1,119.95 | 1,119.95 | 1,118.28 | 1,118.63 |
| 2025. 11. 10. | 1,117.39 | 1,118.29 | 1,114.62 | 1,117.77 |
| 2025. 11. 11. | 1,117.54 | 1,125.81 | 1,117.22 | 1,122.33 |
| 2025. 11. 12. | 1,122.36 | 1,128.55 | 1,122.06 | 1,127.61 |
| 2025. 11. 13. | 1,127.63 | 1,131.54 | 1,124.61 | 1,130.15 |
| 2025. 11. 14. | 1,129.88 | 1,131.88 | 1,114.84 | 1,119.68 |
| 2025. 11. 15. | 1,119.66 | 1,120.60 | 1,115.06 | 1,115.96 |
| 2025. 11. 17. | 1,119.47 | 1,122.73 | 1,119.11 | 1,121.67 |
| 2025. 11. 18. | 1,121.64 | 1,125.71 | 1,120.78 | 1,120.78 |
| 2025. 11. 19. | 1,120.81 | 1,126.27 | 1,119.45 | 1,123.00 |
| 2025. 11. 20. | 1,123.12 | 1,127.47 | 1,122.24 | 1,126.07 |
| 2025. 11. 21. | 1,125.93 | 1,128.36 | 1,123.71 | 1,125.24 |
| 2025. 11. 22. | 1,125.16 | 1,125.52 | 1,123.51 | 1,123.72 |
| 2025. 11. 24. | 1,124.86 | 1,133.36 | 1,123.59 | 1,130.08 |
| 2025. 11. 25. | 1,130.08 | 1,131.60 | 1,124.80 | 1,125.59 |
| 2025. 11. 26. | 1,125.57 | 1,136.38 | 1,120.10 | 1,132.36 |
| 2025. 11. 27. | 1,132.31 | 1,135.70 | 1,125.54 | 1,127.45 |
| 2025. 11. 28. | 1,127.42 | 1,136.41 | 1,126.99 | 1,133.04 |
| 2025. 11. 29. | 1,133.01 | 1,133.58 | 1,131.68 | 1,131.86 |
| 2025. 12. 01. | 1,131.02 | 1,135.36 | 1,130.01 | 1,134.23 |
| 2025. 12. 02. | 1,134.21 | 1,136.28 | 1,130.81 | 1,132.61 |
| 2025. 12. 03. | 1,132.61 | 1,135.22 | 1,130.71 | 1,133.06 |
| 2025. 12. 04. | 1,133.04 | 1,137.85 | 1,132.28 | 1,137.18 |
| 2025. 12. 05. | 1,137.16 | 1,137.92 | 1,134.41 | 1,137.22 |
| 2025. 12. 06. | 1,137.24 | 1,137.63 | 1,136.76 | 1,137.40 |
| 2025. 12. 08. | 1,134.43 | 1,137.47 | 1,130.61 | 1,132.20 |
| 2025. 12. 09. | 1,132.20 | 1,134.35 | 1,129.99 | 1,133.35 |
| 2025. 12. 10. | 1,133.34 | 1,135.82 | 1,132.06 | 1,133.88 |
| 2025. 12. 11. | 1,133.82 | 1,140.80 | 1,132.65 | 1,139.45 |
| 2025. 12. 12. | 1,139.42 | 1,145.47 | 1,138.29 | 1,143.25 |
| 2025. 12. 13. | 1,143.25 | 1,143.68 | 1,141.16 | 1,141.61 |
| 2025. 12. 15. | 1,141.20 | 1,144.35 | 1,134.67 | 1,138.70 |
| 2025. 12. 16. | 1,138.71 | 1,144.36 | 1,138.12 | 1,143.52 |
| 2025. 12. 17. | 1,143.56 | 1,147.73 | 1,140.54 | 1,143.76 |
| 2025. 12. 18. | 1,143.71 | 1,146.06 | 1,140.47 | 1,144.25 |
| 2025. 12. 19. | 1,144.25 | 1,145.69 | 1,142.04 | 1,142.48 |
| 2025. 12. 20. | 1,142.46 | 1,142.68 | 1,140.80 | 1,141.35 |
| 2025. 12. 22. | 1,142.01 | 1,149.51 | 1,141.11 | 1,148.72 |
| 2025. 12. 23. | 1,148.70 | 1,154.07 | 1,146.68 | 1,153.08 |
| 2025. 12. 24. | 1,153.08 | 1,153.67 | 1,127.18 | 1,128.21 |
| 2025. 12. 25. | 1,126.67 | 1,131.35 | 1,124.74 | 1,127.67 |
| 2025. 12. 26. | 1,127.62 | 1,131.72 | 1,114.00 | 1,120.24 |
| 2025. 12. 27. | 1,119.85 | 1,124.38 | 1,119.21 | 1,123.51 |
| 2025. 12. 29. | 1,122.80 | 1,123.34 | 1,112.59 | 1,115.96 |
| 2025. 12. 30. | 1,115.97 | 1,129.55 | 1,113.00 | 1,121.85 |
| 2025. 12. 31. | 1,121.83 | 1,127.47 | 1,119.06 | 1,123.59 |
| 2026. 01. 01. | 1,122.26 | 1,124.69 | 1,120.14 | 1,122.97 |
| 2026. 01. 02. | 1,122.85 | 1,125.80 | 1,120.15 | 1,122.97 |
| 2026. 01. 03. | 1,122.89 | 1,123.87 | 1,120.81 | 1,121.63 |
| 2026. 01. 05. | 1,121.21 | 1,127.35 | 1,119.48 | 1,127.05 |
| 2026. 01. 06. | 1,127.06 | 1,132.71 | 1,125.64 | 1,130.47 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 975.17 | ▲ 0.65 | 0.07% |
 캐나다 CAD | 1,048.87 | ▲ 0.44 | 0.04% |
 스위스 CHF | 1,816.88 | ▼ 2.87 | -0.16% |
 중국 CNY | 206.60 | ▼ 0.52 | -0.25% |
 유럽연합 EUR | 1,691.51 | ▼ 0.52 | -0.03% |
 영국 GBP | 1,951.78 | ▼ 2.27 | -0.12% |
 홍콩 HKD | 185.78 | ▼ 0.07 | -0.04% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.10 | ▲ 0.04 | 0.27% |
 일본 JPY | 9.25 | ▲ 0.01 | 0.08% |
 말레이시아 MYR | 356.49 | ▼ 1.14 | -0.32% |
 싱가포르 SGD | 1,129.14 | ▼ 1.33 | -0.12% |
 태국 THB | 46.18 | ▼ 0.17 | -0.37% |
 대만 TWD | 46.01 | ▲ 0.04 | 0.08% |
 미국 USD | 1,447.01 | ▼ 0.38 | -0.03% |
 남아공 ZAR | 88.09 | ▼ 0.37 | -0.42% |
 브라질 BRL | 268.46 | ▼ 0.53 | -0.20% |
 아랍에미리트 AED | 393.89 | ▼ 0.23 | -0.06% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.32 | ▼ 0.14 | -0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 837.73 | ▲ 0.87 | 0.10% |
 필리핀 PHP | 24.39 | ▼ 0.04 | -0.18% |
 파키스탄 PKR | 5.14 | ▲ 0.00 | 0.03% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 157.59 | ▲ 0.19 | 0.12% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 4.70 | ▼ 0.11 | -2.37% |
2026. 1. 7. 오후 11:09 한국시 기준