실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,187.20 원
1 원 = 0.0008 SGD
환율 환산 예시
100 SGD = 118,720.06 원
100,000 원 = 84.2318 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 12. | 1,144.81 | 1,149.45 | 1,136.17 | 1,139.99 |
| 2026. 02. 13. | 1,140.03 | 1,145.96 | 1,139.32 | 1,141.80 |
| 2026. 02. 14. | 1,141.97 | 1,144.41 | 1,140.08 | 1,143.23 |
| 2026. 02. 15. | 1,143.28 | 1,144.19 | 1,136.31 | 1,140.82 |
| 2026. 02. 16. | 1,140.89 | 1,144.67 | 1,139.52 | 1,143.58 |
| 2026. 02. 17. | 1,143.54 | 1,145.77 | 1,140.58 | 1,142.68 |
| 2026. 02. 18. | 1,142.63 | 1,146.70 | 1,140.08 | 1,143.24 |
| 2026. 02. 19. | 1,143.10 | 1,149.05 | 1,134.48 | 1,142.88 |
| 2026. 02. 20. | 1,142.88 | 1,144.09 | 1,139.01 | 1,141.95 |
| 2026. 02. 21. | 1,141.94 | 1,143.17 | 1,140.10 | 1,142.90 |
| 2026. 02. 22. | 1,142.90 | 1,143.44 | 1,139.25 | 1,140.24 |
| 2026. 02. 23. | 1,140.19 | 1,143.03 | 1,138.20 | 1,140.11 |
| 2026. 02. 24. | 1,140.13 | 1,142.78 | 1,136.44 | 1,138.20 |
| 2026. 02. 25. | 1,138.19 | 1,138.68 | 1,127.65 | 1,129.30 |
| 2026. 02. 26. | 1,129.35 | 1,135.53 | 1,124.43 | 1,132.17 |
| 2026. 02. 27. | 1,132.19 | 1,140.46 | 1,131.83 | 1,139.41 |
| 2026. 02. 28. | 1,139.42 | 1,141.96 | 1,134.65 | 1,136.12 |
| 2026. 03. 01. | 1,136.10 | 1,141.08 | 1,132.73 | 1,136.70 |
| 2026. 03. 02. | 1,137.12 | 1,153.95 | 1,132.16 | 1,144.92 |
| 2026. 03. 03. | 1,144.94 | 1,173.22 | 1,137.45 | 1,156.62 |
| 2026. 03. 04. | 1,156.57 | 1,164.30 | 1,145.77 | 1,147.10 |
| 2026. 03. 05. | 1,147.04 | 1,162.81 | 1,142.69 | 1,159.39 |
| 2026. 03. 06. | 1,159.36 | 1,166.63 | 1,149.76 | 1,160.03 |
| 2026. 03. 07. | 1,160.03 | 1,163.14 | 1,152.55 | 1,157.11 |
| 2026. 03. 08. | 1,157.11 | 1,161.30 | 1,153.40 | 1,159.61 |
| 2026. 03. 09. | 1,159.62 | 1,166.89 | 1,148.16 | 1,150.45 |
| 2026. 03. 10. | 1,150.59 | 1,159.41 | 1,145.06 | 1,158.52 |
| 2026. 03. 11. | 1,158.37 | 1,160.81 | 1,150.68 | 1,159.24 |
| 2026. 03. 12. | 1,159.24 | 1,169.60 | 1,157.14 | 1,166.47 |
| 2026. 03. 13. | 1,166.31 | 1,171.01 | 1,154.45 | 1,169.38 |
| 2026. 03. 14. | 1,169.39 | 1,178.02 | 1,160.43 | 1,166.14 |
| 2026. 03. 15. | 1,166.13 | 1,173.37 | 1,161.90 | 1,169.88 |
| 2026. 03. 16. | 1,169.89 | 1,171.34 | 1,164.08 | 1,167.18 |
| 2026. 03. 17. | 1,167.10 | 1,168.18 | 1,156.89 | 1,165.12 |
| 2026. 03. 18. | 1,165.13 | 1,174.30 | 1,162.27 | 1,173.56 |
| 2026. 03. 19. | 1,173.36 | 1,178.85 | 1,163.61 | 1,164.43 |
| 2026. 03. 20. | 1,164.48 | 1,174.45 | 1,162.63 | 1,173.03 |
| 2026. 03. 21. | 1,172.99 | 1,174.52 | 1,170.80 | 1,170.86 |
| 2026. 03. 22. | 1,170.86 | 1,177.71 | 1,168.50 | 1,173.95 |
| 2026. 03. 23. | 1,173.98 | 1,183.05 | 1,162.63 | 1,166.48 |
| 2026. 03. 24. | 1,166.48 | 1,175.82 | 1,164.85 | 1,171.75 |
| 2026. 03. 25. | 1,171.75 | 1,175.89 | 1,165.92 | 1,174.33 |
| 2026. 03. 26. | 1,174.27 | 1,176.58 | 1,171.18 | 1,174.63 |
| 2026. 03. 27. | 1,174.78 | 1,179.62 | 1,169.69 | 1,171.15 |
| 2026. 03. 28. | 1,171.25 | 1,173.70 | 1,165.88 | 1,172.67 |
| 2026. 03. 29. | 1,172.55 | 1,174.64 | 1,166.86 | 1,170.56 |
| 2026. 03. 30. | 1,170.54 | 1,180.08 | 1,168.41 | 1,174.93 |
| 2026. 03. 31. | 1,174.90 | 1,189.85 | 1,170.20 | 1,170.20 |
| 2026. 04. 01. | 1,170.19 | 1,181.77 | 1,166.97 | 1,179.55 |
| 2026. 04. 02. | 1,179.53 | 1,183.54 | 1,174.32 | 1,174.78 |
| 2026. 04. 03. | 1,174.81 | 1,176.30 | 1,170.29 | 1,173.99 |
| 2026. 04. 04. | 1,173.98 | 1,176.99 | 1,173.23 | 1,175.83 |
| 2026. 04. 05. | 1,175.80 | 1,183.27 | 1,172.74 | 1,174.59 |
| 2026. 04. 06. | 1,174.54 | 1,175.18 | 1,167.95 | 1,174.56 |
| 2026. 04. 07. | 1,174.57 | 1,175.22 | 1,165.06 | 1,167.46 |
| 2026. 04. 08. | 1,167.43 | 1,176.87 | 1,154.52 | 1,161.30 |
| 2026. 04. 09. | 1,161.28 | 1,165.24 | 1,156.68 | 1,158.57 |
| 2026. 04. 10. | 1,158.72 | 1,166.13 | 1,157.48 | 1,165.59 |
| 2026. 04. 11. | 1,165.63 | 1,170.00 | 1,164.73 | 1,168.75 |
| 2026. 04. 12. | 1,168.74 | 1,170.36 | 1,159.55 | 1,164.02 |
| 2026. 04. 13. | 1,164.06 | 1,172.66 | 1,159.98 | 1,161.73 |
| 2026. 04. 14. | 1,161.72 | 1,166.21 | 1,155.70 | 1,158.12 |
| 2026. 04. 15. | 1,158.12 | 1,162.60 | 1,155.06 | 1,160.59 |
| 2026. 04. 16. | 1,160.64 | 1,162.96 | 1,156.04 | 1,162.57 |
| 2026. 04. 17. | 1,162.58 | 1,167.01 | 1,148.28 | 1,154.66 |
| 2026. 04. 18. | 1,154.58 | 1,163.80 | 1,153.98 | 1,159.95 |
| 2026. 04. 19. | 1,159.31 | 1,163.42 | 1,151.67 | 1,152.94 |
| 2026. 04. 20. | 1,152.93 | 1,167.02 | 1,149.03 | 1,159.24 |
| 2026. 04. 21. | 1,159.22 | 1,166.75 | 1,154.85 | 1,163.30 |
| 2026. 04. 22. | 1,163.28 | 1,168.01 | 1,158.55 | 1,159.22 |
| 2026. 04. 23. | 1,159.22 | 1,162.71 | 1,156.47 | 1,160.16 |
| 2026. 04. 24. | 1,160.14 | 1,162.18 | 1,155.60 | 1,157.04 |
| 2026. 04. 25. | 1,156.89 | 1,163.11 | 1,156.07 | 1,159.16 |
| 2026. 04. 26. | 1,159.14 | 1,162.10 | 1,155.88 | 1,156.93 |
| 2026. 04. 27. | 1,156.77 | 1,160.33 | 1,152.47 | 1,156.60 |
| 2026. 04. 28. | 1,156.60 | 1,157.77 | 1,153.05 | 1,153.08 |
| 2026. 04. 29. | 1,153.05 | 1,164.58 | 1,152.92 | 1,161.78 |
| 2026. 04. 30. | 1,161.83 | 1,163.23 | 1,152.95 | 1,157.73 |
| 2026. 05. 01. | 1,157.79 | 1,161.06 | 1,154.24 | 1,155.72 |
| 2026. 05. 02. | 1,155.82 | 1,163.35 | 1,153.73 | 1,163.11 |
| 2026. 05. 03. | 1,165.16 | 1,165.29 | 1,154.33 | 1,157.80 |
| 2026. 05. 04. | 1,156.65 | 1,158.83 | 1,150.18 | 1,155.92 |
| 2026. 05. 05. | 1,156.36 | 1,158.35 | 1,149.09 | 1,151.01 |
| 2026. 05. 06. | 1,151.13 | 1,160.47 | 1,137.29 | 1,139.65 |
| 2026. 05. 07. | 1,139.62 | 1,151.00 | 1,139.11 | 1,149.40 |
| 2026. 05. 08. | 1,149.52 | 1,159.64 | 1,146.34 | 1,153.98 |
| 2026. 05. 09. | 1,153.92 | 1,156.08 | 1,152.03 | 1,154.24 |
| 2026. 05. 10. | 1,154.23 | 1,156.45 | 1,149.43 | 1,154.52 |
| 2026. 05. 11. | 1,154.57 | 1,162.98 | 1,151.65 | 1,161.77 |
| 2026. 05. 12. | 1,162.02 | 1,174.85 | 1,160.52 | 1,174.02 |
| 2026. 05. 13. | 1,174.01 | 1,178.66 | 1,169.05 | 1,170.51 |
| 2026. 05. 14. | 1,170.50 | 1,173.43 | 1,169.31 | 1,170.16 |
| 2026. 05. 15. | 1,170.44 | 1,178.28 | 1,169.01 | 1,169.76 |
| 2026. 05. 16. | 1,169.76 | 1,170.90 | 1,167.84 | 1,169.76 |
| 2026. 05. 17. | 1,169.76 | 1,171.11 | 1,168.45 | 1,170.37 |
| 2026. 05. 18. | 1,170.36 | 1,176.01 | 1,164.20 | 1,165.03 |
| 2026. 05. 19. | 1,165.05 | 1,179.62 | 1,163.78 | 1,175.87 |
| 2026. 05. 20. | 1,175.94 | 1,179.77 | 1,169.60 | 1,171.92 |
| 2026. 05. 21. | 1,171.86 | 1,179.91 | 1,170.64 | 1,177.07 |
| 2026. 05. 22. | 1,177.15 | 1,188.86 | 1,175.51 | 1,187.80 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,083.05 | ▼ 1.05 | -0.10% |
 캐나다 CAD | 1,099.42 | ▼ 1.06 | -0.10% |
 스위스 CHF | 1,935.79 | ▼ 1.31 | -0.07% |
 중국 CNY | 223.60 | ▼ 0.17 | -0.08% |
 유럽연합 EUR | 1,763.18 | ▼ 1.38 | -0.08% |
 영국 GBP | 2,041.39 | ▼ 1.28 | -0.06% |
 홍콩 HKD | 193.91 | ▼ 0.18 | -0.09% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.87 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.54 | ▼ 0.01 | -0.10% |
 말레이시아 MYR | 382.91 | ▼ 0.38 | -0.10% |
 싱가포르 SGD | 1,187.20 | ▼ 0.60 | -0.05% |
 태국 THB | 46.54 | ▲ 0.01 | 0.03% |
 대만 TWD | 48.27 | ▼ 0.07 | -0.13% |
 미국 USD | 1,519.42 | ▼ 1.42 | -0.09% |
 남아공 ZAR | 92.35 | ▲ 0.10 | 0.11% |
 브라질 BRL | 302.66 | ▲ 0.99 | 0.33% |
 아랍에미리트 AED | 413.73 | ▼ 0.38 | -0.09% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 235.96 | ▼ 0.21 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 888.71 | ▼ 0.92 | -0.10% |
 필리핀 PHP | 24.66 | ▼ 0.03 | -0.11% |
 파키스탄 PKR | 5.46 | ▼ 0.00 | -0.05% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.20 | ▼ 0.09 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 24. AM 2:18 한국시 기준