실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,071.54 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 107,154.00 원
100,000 원 = 93.3236 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 13. | 1,088.65 | 1,092.00 | 1,087.13 | 1,088.87 |
| 2025. 03. 14. | 1,088.83 | 1,090.08 | 1,087.12 | 1,088.54 |
| 2025. 03. 15. | 1,088.52 | 1,088.53 | 1,087.20 | 1,087.77 |
| 2025. 03. 17. | 1,087.72 | 1,088.53 | 1,083.54 | 1,085.18 |
| 2025. 03. 18. | 1,085.25 | 1,091.92 | 1,084.01 | 1,090.61 |
| 2025. 03. 19. | 1,090.58 | 1,098.01 | 995.64 | 1,096.15 |
| 2025. 03. 20. | 1,096.20 | 1,100.10 | 1,094.25 | 1,098.81 |
| 2025. 03. 21. | 1,098.80 | 1,100.46 | 1,094.67 | 1,095.46 |
| 2025. 03. 22. | 1,095.45 | 1,097.07 | 1,095.37 | 1,096.75 |
| 2025. 03. 24. | 1,096.81 | 1,099.40 | 1,094.84 | 1,096.05 |
| 2025. 03. 25. | 1,096.14 | 1,098.57 | 1,094.31 | 1,095.45 |
| 2025. 03. 26. | 1,095.52 | 1,097.29 | 1,092.66 | 1,095.91 |
| 2025. 03. 27. | 1,095.89 | 1,096.82 | 1,092.96 | 1,093.77 |
| 2025. 03. 28. | 1,093.94 | 1,096.39 | 1,091.78 | 1,095.98 |
| 2025. 03. 29. | 1,096.01 | 1,096.09 | 1,095.23 | 1,095.54 |
| 2025. 03. 31. | 1,095.27 | 1,099.61 | 1,094.47 | 1,097.10 |
| 2025. 04. 01. | 1,097.02 | 1,099.46 | 1,092.42 | 1,094.04 |
| 2025. 04. 02. | 1,094.06 | 1,096.11 | 1,088.20 | 1,090.51 |
| 2025. 04. 03. | 1,090.50 | 1,093.74 | 1,085.95 | 1,086.06 |
| 2025. 04. 04. | 1,086.13 | 1,089.01 | 1,073.97 | 1,083.74 |
| 2025. 04. 05. | 1,083.67 | 1,085.06 | 1,082.72 | 1,083.37 |
| 2025. 04. 07. | 1,084.08 | 1,091.61 | 1,081.92 | 1,087.37 |
| 2025. 04. 08. | 1,087.31 | 1,098.71 | 1,085.78 | 1,098.70 |
| 2025. 04. 09. | 1,098.78 | 1,100.40 | 1,070.49 | 1,078.66 |
| 2025. 04. 10. | 1,078.50 | 1,094.83 | 1,077.25 | 1,093.02 |
| 2025. 04. 11. | 1,093.10 | 1,097.28 | 1,073.57 | 1,077.63 |
| 2025. 04. 14. | 1,081.75 | 1,086.50 | 1,078.19 | 1,078.66 |
| 2025. 04. 15. | 1,078.76 | 1,087.08 | 1,077.78 | 1,081.46 |
| 2025. 04. 16. | 1,081.86 | 1,086.18 | 1,077.08 | 1,078.75 |
| 2025. 04. 17. | 1,078.72 | 1,082.62 | 1,078.02 | 1,081.12 |
| 2025. 04. 18. | 1,080.83 | 1,085.86 | 1,080.47 | 1,085.57 |
| 2025. 04. 19. | 1,085.65 | 1,085.65 | 1,080.70 | 1,080.70 |
| 2025. 04. 21. | 1,080.93 | 1,089.36 | 1,080.93 | 1,089.36 |
| 2025. 04. 22. | 1,089.91 | 1,092.28 | 1,086.31 | 1,089.47 |
| 2025. 04. 23. | 1,090.16 | 1,090.49 | 1,082.11 | 1,083.11 |
| 2025. 04. 24. | 1,083.94 | 1,095.14 | 1,083.61 | 1,089.97 |
| 2025. 04. 25. | 1,090.41 | 1,097.10 | 1,089.69 | 1,092.76 |
| 2025. 04. 26. | 1,092.42 | 1,092.44 | 1,092.42 | 1,092.44 |
| 2025. 04. 28. | 1,092.67 | 1,098.87 | 1,091.80 | 1,097.20 |
| 2025. 04. 29. | 1,097.05 | 1,099.53 | 1,093.83 | 1,093.83 |
| 2025. 04. 30. | 1,094.38 | 1,094.47 | 1,086.73 | 1,088.69 |
| 2025. 05. 01. | 1,089.92 | 1,095.47 | 1,087.62 | 1,094.41 |
| 2025. 05. 02. | 1,093.25 | 1,096.87 | 1,075.16 | 1,078.25 |
| 2025. 05. 03. | 1,077.09 | 1,077.74 | 1,077.09 | 1,077.74 |
| 2025. 05. 05. | 1,077.69 | 1,084.08 | 1,059.27 | 1,065.00 |
| 2025. 05. 06. | 1,065.04 | 1,074.17 | 1,064.19 | 1,066.69 |
| 2025. 05. 07. | 1,066.83 | 1,085.16 | 1,066.31 | 1,079.51 |
| 2025. 05. 08. | 1,079.18 | 1,080.86 | 1,074.12 | 1,079.27 |
| 2025. 05. 09. | 1,078.75 | 1,085.56 | 1,074.67 | 1,074.67 |
| 2025. 05. 10. | 1,074.34 | 1,074.34 | 1,074.34 | 1,074.34 |
| 2025. 05. 12. | 1,074.55 | 1,088.38 | 1,072.82 | 1,083.49 |
| 2025. 05. 13. | 1,082.76 | 1,092.96 | 1,079.04 | 1,087.84 |
| 2025. 05. 14. | 1,087.50 | 1,091.55 | 1,072.09 | 1,081.01 |
| 2025. 05. 15. | 1,079.65 | 1,083.27 | 1,069.98 | 1,076.31 |
| 2025. 05. 16. | 1,075.62 | 1,078.45 | 1,072.36 | 1,075.26 |
| 2025. 05. 17. | 1,075.47 | 1,075.61 | 1,075.47 | 1,075.61 |
| 2025. 05. 19. | 1,074.74 | 1,078.32 | 1,070.15 | 1,071.77 |
| 2025. 05. 20. | 1,071.86 | 1,077.24 | 1,071.14 | 1,075.91 |
| 2025. 05. 21. | 1,075.81 | 1,076.02 | 1,061.48 | 1,065.59 |
| 2025. 05. 22. | 1,065.38 | 1,072.63 | 1,064.76 | 1,068.47 |
| 2025. 05. 23. | 1,067.20 | 1,069.93 | 1,060.87 | 1,061.67 |
| 2025. 05. 24. | 1,062.48 | 1,062.48 | 1,061.26 | 1,061.26 |
| 2025. 05. 26. | 1,065.41 | 1,066.77 | 1,062.06 | 1,064.79 |
| 2025. 05. 27. | 1,064.79 | 1,067.45 | 1,063.77 | 1,066.19 |
| 2025. 05. 28. | 1,066.73 | 1,067.76 | 1,061.94 | 1,065.39 |
| 2025. 05. 29. | 1,065.05 | 1,069.22 | 1,060.04 | 1,064.97 |
| 2025. 05. 30. | 1,065.51 | 1,071.82 | 1,062.99 | 1,070.88 |
| 2025. 05. 31. | 1,070.23 | 1,070.97 | 1,070.23 | 1,070.97 |
| 2025. 06. 02. | 1,070.68 | 1,072.40 | 1,064.11 | 1,070.60 |
| 2025. 06. 03. | 1,070.53 | 1,071.12 | 1,065.93 | 1,068.11 |
| 2025. 06. 04. | 1,068.15 | 1,068.41 | 1,056.38 | 1,057.88 |
| 2025. 06. 05. | 1,058.10 | 1,059.55 | 1,052.14 | 1,052.96 |
| 2025. 06. 06. | 1,053.22 | 1,056.45 | 1,052.22 | 1,053.90 |
| 2025. 06. 07. | 1,053.99 | 1,054.13 | 1,053.95 | 1,054.13 |
| 2025. 06. 09. | 1,055.01 | 1,057.65 | 1,051.97 | 1,052.03 |
| 2025. 06. 10. | 1,052.70 | 1,063.06 | 1,049.35 | 1,061.54 |
| 2025. 06. 11. | 1,061.46 | 1,068.85 | 1,058.97 | 1,066.89 |
| 2025. 06. 12. | 1,067.31 | 1,067.59 | 1,055.10 | 1,059.12 |
| 2025. 06. 13. | 1,059.72 | 1,069.28 | 1,058.79 | 1,066.27 |
| 2025. 06. 14. | 1,066.39 | 1,066.39 | 1,065.28 | 1,065.28 |
| 2025. 06. 16. | 1,064.86 | 1,066.40 | 1,058.73 | 1,061.31 |
| 2025. 06. 17. | 1,061.76 | 1,073.94 | 1,057.28 | 1,073.65 |
| 2025. 06. 18. | 1,074.62 | 1,074.62 | 1,065.90 | 1,069.44 |
| 2025. 06. 19. | 1,070.02 | 1,075.43 | 1,066.00 | 1,069.37 |
| 2025. 06. 20. | 1,070.28 | 1,073.05 | 1,062.05 | 1,066.17 |
| 2025. 06. 21. | 1,066.19 | 1,066.19 | 1,064.41 | 1,064.41 |
| 2025. 06. 23. | 1,067.04 | 1,075.72 | 1,066.53 | 1,067.43 |
| 2025. 06. 24. | 1,066.99 | 1,069.15 | 1,059.50 | 1,061.08 |
| 2025. 06. 25. | 1,061.16 | 1,066.13 | 1,059.00 | 1,063.05 |
| 2025. 06. 26. | 1,062.87 | 1,065.56 | 1,061.18 | 1,064.87 |
| 2025. 06. 27. | 1,065.74 | 1,069.04 | 1,062.23 | 1,068.90 |
| 2025. 06. 28. | 1,069.14 | 1,069.14 | 1,069.14 | 1,069.14 |
| 2025. 06. 30. | 1,069.37 | 1,069.66 | 1,058.22 | 1,063.39 |
| 2025. 07. 01. | 1,063.39 | 1,066.64 | 1,061.60 | 1,065.51 |
| 2025. 07. 02. | 1,065.25 | 1,070.13 | 1,062.93 | 1,065.35 |
| 2025. 07. 03. | 1,065.62 | 1,072.37 | 1,062.07 | 1,069.54 |
| 2025. 07. 04. | 1,067.84 | 1,072.41 | 1,065.01 | 1,068.82 |
| 2025. 07. 05. | 1,068.78 | 1,068.78 | 1,068.78 | 1,068.78 |
| 2025. 07. 07. | 1,069.66 | 1,077.38 | 1,068.27 | 1,074.49 |
| 2025. 07. 08. | 1,074.81 | 1,075.13 | 1,068.66 | 1,070.45 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 896.02 | ▲ 1.41 | 0.16% |
 캐나다 CAD | 1,003.90 | ▲ 1.08 | 0.11% |
 스위스 CHF | 1,723.15 | ▲ 0.85 | 0.05% |
 중국 CNY | 191.40 | ▲ 0.37 | 0.19% |
 유럽연합 EUR | 1,607.50 | ▲ 1.60 | 0.10% |
 영국 GBP | 1,862.47 | ▲ 2.28 | 0.12% |
 홍콩 HKD | 174.56 | ▲ 0.48 | 0.28% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.00 | ▲ 0.02 | 0.12% |
 일본 JPY | 9.34 | ▲ 0.02 | 0.17% |
 말레이시아 MYR | 322.93 | ▼ 0.16 | -0.05% |
 싱가포르 SGD | 1,071.54 | ▲ 1.09 | 0.10% |
 태국 THB | 42.08 | ▼ 0.01 | -0.03% |
 대만 TWD | 47.12 | ▲ 0.12 | 0.26% |
 미국 USD | 1,374.09 | ▲ 4.29 | 0.31% |
 남아공 ZAR | 77.24 | ▲ 0.23 | 0.30% |
 브라질 BRL | 252.23 | ▲ 0.79 | 0.31% |
 아랍에미리트 AED | 373.70 | ▲ 1.10 | 0.30% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.36 | ▲ 0.20 | 0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 822.00 | ▲ 0.40 | 0.05% |
 필리핀 PHP | 24.29 | ▲ 0.06 | 0.24% |
 파키스탄 PKR | 4.78 | ▲ 0.01 | 0.23% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 144.00 | ▲ 0.10 | 0.07% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.24 | ▲ 0.04 | 0.33% |
2025. 7. 9. 오후 12:52 한국시 기준