실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,124.55 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 112,455.00 원
100,000 원 = 88.9245 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 30. | 1,076.59 | 1,079.17 | 1,071.77 | 1,073.48 |
| 2025. 07. 31. | 1,075.37 | 1,078.42 | 1,070.47 | 1,072.92 |
| 2025. 08. 01. | 1,072.39 | 1,083.21 | 1,072.22 | 1,076.91 |
| 2025. 08. 02. | 1,077.52 | 1,078.82 | 1,077.52 | 1,078.82 |
| 2025. 08. 04. | 1,078.96 | 1,078.96 | 1,073.28 | 1,075.38 |
| 2025. 08. 05. | 1,075.35 | 1,079.71 | 1,074.28 | 1,076.70 |
| 2025. 08. 06. | 1,076.08 | 1,080.42 | 1,076.01 | 1,076.84 |
| 2025. 08. 07. | 1,076.70 | 1,079.15 | 1,074.44 | 1,077.99 |
| 2025. 08. 08. | 1,078.19 | 1,082.56 | 1,076.26 | 1,081.28 |
| 2025. 08. 09. | 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 |
| 2025. 08. 11. | 1,080.63 | 1,082.65 | 1,079.13 | 1,081.03 |
| 2025. 08. 12. | 1,080.19 | 1,082.10 | 1,078.40 | 1,078.64 |
| 2025. 08. 13. | 1,077.87 | 1,079.66 | 1,074.95 | 1,077.46 |
| 2025. 08. 14. | 1,076.89 | 1,083.33 | 1,076.89 | 1,080.92 |
| 2025. 08. 15. | 1,080.45 | 1,083.30 | 1,080.09 | 1,082.44 |
| 2025. 08. 16. | 1,082.07 | 1,082.68 | 1,082.07 | 1,082.68 |
| 2025. 08. 18. | 1,082.52 | 1,082.52 | 1,078.34 | 1,081.17 |
| 2025. 08. 19. | 1,080.27 | 1,084.15 | 1,080.20 | 1,084.05 |
| 2025. 08. 20. | 1,083.92 | 1,088.55 | 1,083.35 | 1,087.23 |
| 2025. 08. 21. | 1,087.14 | 1,088.49 | 1,085.35 | 1,086.78 |
| 2025. 08. 22. | 1,085.41 | 1,086.72 | 1,076.06 | 1,079.90 |
| 2025. 08. 23. | 1,079.79 | 1,079.79 | 1,079.28 | 1,079.28 |
| 2025. 08. 25. | 1,079.01 | 1,082.62 | 1,079.01 | 1,081.07 |
| 2025. 08. 26. | 1,081.22 | 1,086.75 | 1,080.39 | 1,085.06 |
| 2025. 08. 27. | 1,085.43 | 1,085.85 | 1,082.78 | 1,082.91 |
| 2025. 08. 28. | 1,083.00 | 1,084.22 | 1,078.35 | 1,080.59 |
| 2025. 08. 29. | 1,078.86 | 1,083.86 | 1,078.86 | 1,081.86 |
| 2025. 08. 30. | 1,081.66 | 1,082.26 | 1,081.66 | 1,082.26 |
| 2025. 09. 01. | 1,082.15 | 1,086.06 | 1,082.15 | 1,084.58 |
| 2025. 09. 02. | 1,086.19 | 1,086.19 | 1,080.70 | 1,083.16 |
| 2025. 09. 03. | 1,083.37 | 1,083.38 | 1,077.45 | 1,079.13 |
| 2025. 09. 04. | 1,079.03 | 1,081.95 | 1,077.67 | 1,080.09 |
| 2025. 09. 05. | 1,080.34 | 1,081.91 | 1,078.36 | 1,078.36 |
| 2025. 09. 06. | 1,078.77 | 1,078.98 | 1,078.32 | 1,078.32 |
| 2025. 09. 08. | 1,081.24 | 1,083.69 | 1,079.13 | 1,079.13 |
| 2025. 09. 09. | 1,080.09 | 1,083.76 | 1,079.76 | 1,082.70 |
| 2025. 09. 10. | 1,083.06 | 1,083.18 | 1,079.64 | 1,083.18 |
| 2025. 09. 11. | 1,082.89 | 1,084.64 | 1,081.59 | 1,084.07 |
| 2025. 09. 12. | 1,084.96 | 1,086.43 | 1,081.53 | 1,085.73 |
| 2025. 09. 13. | 1,085.69 | 1,085.69 | 1,085.69 | 1,085.69 |
| 2025. 09. 15. | 1,086.20 | 1,086.30 | 1,081.20 | 1,081.49 |
| 2025. 09. 16. | 1,081.34 | 1,082.34 | 1,077.52 | 1,080.35 |
| 2025. 09. 17. | 1,079.97 | 1,082.46 | 1,076.56 | 1,079.88 |
| 2025. 09. 18. | 1,082.38 | 1,083.61 | 1,079.57 | 1,082.51 |
| 2025. 09. 19. | 1,082.70 | 1,088.41 | 1,082.16 | 1,087.25 |
| 2025. 09. 20. | 1,087.28 | 1,087.47 | 1,087.28 | 1,087.47 |
| 2025. 09. 22. | 1,087.45 | 1,087.45 | 1,081.97 | 1,085.12 |
| 2025. 09. 23. | 1,084.85 | 1,087.75 | 1,083.49 | 1,086.48 |
| 2025. 09. 24. | 1,085.88 | 1,090.29 | 1,084.88 | 1,090.11 |
| 2025. 09. 25. | 1,089.89 | 1,090.59 | 1,086.24 | 1,088.85 |
| 2025. 09. 26. | 1,088.68 | 1,093.32 | 1,088.08 | 1,091.02 |
| 2025. 09. 27. | 1,091.14 | 1,091.14 | 1,090.63 | 1,090.63 |
| 2025. 09. 29. | 1,088.34 | 1,089.20 | 1,083.69 | 1,085.08 |
| 2025. 09. 30. | 1,084.54 | 1,088.96 | 1,084.16 | 1,088.14 |
| 2025. 10. 01. | 1,089.19 | 1,091.40 | 1,086.66 | 1,088.75 |
| 2025. 10. 02. | 1,089.03 | 1,090.99 | 1,086.85 | 1,090.19 |
| 2025. 10. 03. | 1,090.26 | 1,092.60 | 1,089.63 | 1,091.66 |
| 2025. 10. 04. | 1,091.60 | 1,091.85 | 1,089.47 | 1,089.47 |
| 2025. 10. 06. | 1,090.41 | 1,093.96 | 1,087.36 | 1,091.75 |
| 2025. 10. 07. | 1,091.78 | 1,094.67 | 1,087.69 | 1,094.30 |
| 2025. 10. 08. | 1,094.26 | 1,100.67 | 1,093.19 | 1,097.65 |
| 2025. 10. 09. | 1,097.84 | 1,098.78 | 1,093.89 | 1,095.99 |
| 2025. 10. 10. | 1,095.82 | 1,101.19 | 1,092.22 | 1,100.52 |
| 2025. 10. 11. | 1,100.69 | 1,102.03 | 1,100.43 | 1,101.72 |
| 2025. 10. 13. | 1,100.49 | 1,103.84 | 1,097.40 | 1,098.49 |
| 2025. 10. 14. | 1,098.54 | 1,102.46 | 1,096.83 | 1,100.12 |
| 2025. 10. 15. | 1,100.20 | 1,101.65 | 1,095.79 | 1,096.88 |
| 2025. 10. 16. | 1,096.91 | 1,097.39 | 1,091.77 | 1,095.02 |
| 2025. 10. 17. | 1,095.01 | 1,100.84 | 1,094.41 | 1,097.32 |
| 2025. 10. 18. | 1,097.43 | 1,097.66 | 1,096.89 | 1,097.28 |
| 2025. 10. 20. | 1,097.27 | 1,099.88 | 1,095.27 | 1,098.46 |
| 2025. 10. 21. | 1,098.97 | 1,103.38 | 1,097.24 | 1,103.07 |
| 2025. 10. 22. | 1,103.30 | 1,104.03 | 1,100.17 | 1,103.68 |
| 2025. 10. 23. | 1,103.60 | 1,108.47 | 1,102.37 | 1,106.74 |
| 2025. 10. 24. | 1,106.20 | 1,108.01 | 1,103.55 | 1,107.74 |
| 2025. 10. 25. | 1,107.77 | 1,108.02 | 1,107.55 | 1,107.74 |
| 2025. 10. 27. | 1,105.42 | 1,105.71 | 1,102.78 | 1,104.35 |
| 2025. 10. 28. | 1,104.20 | 1,110.50 | 1,101.99 | 1,106.28 |
| 2025. 10. 29. | 1,106.44 | 1,107.95 | 1,096.51 | 1,098.84 |
| 2025. 10. 30. | 1,098.87 | 1,101.45 | 1,095.21 | 1,100.09 |
| 2025. 10. 31. | 1,100.10 | 1,100.26 | 1,094.70 | 1,097.69 |
| 2025. 11. 01. | 1,097.70 | 1,098.26 | 1,097.51 | 1,098.26 |
| 2025. 11. 03. | 1,097.20 | 1,099.52 | 1,095.41 | 1,096.34 |
| 2025. 11. 04. | 1,096.22 | 1,103.90 | 1,095.52 | 1,103.40 |
| 2025. 11. 05. | 1,103.47 | 1,107.77 | 1,100.98 | 1,101.98 |
| 2025. 11. 06. | 1,101.97 | 1,111.85 | 1,101.44 | 1,109.71 |
| 2025. 11. 07. | 1,109.79 | 1,123.28 | 1,109.48 | 1,120.06 |
| 2025. 11. 08. | 1,119.95 | 1,119.95 | 1,118.28 | 1,118.63 |
| 2025. 11. 10. | 1,117.39 | 1,118.29 | 1,114.62 | 1,117.77 |
| 2025. 11. 11. | 1,117.54 | 1,125.81 | 1,117.22 | 1,122.33 |
| 2025. 11. 12. | 1,122.36 | 1,128.55 | 1,122.06 | 1,127.61 |
| 2025. 11. 13. | 1,127.63 | 1,131.54 | 1,124.61 | 1,130.15 |
| 2025. 11. 14. | 1,129.88 | 1,131.88 | 1,114.84 | 1,119.68 |
| 2025. 11. 15. | 1,119.66 | 1,120.60 | 1,115.06 | 1,115.96 |
| 2025. 11. 17. | 1,119.47 | 1,122.73 | 1,119.11 | 1,121.67 |
| 2025. 11. 18. | 1,121.64 | 1,125.71 | 1,120.78 | 1,120.78 |
| 2025. 11. 19. | 1,120.81 | 1,126.27 | 1,119.45 | 1,123.00 |
| 2025. 11. 20. | 1,123.12 | 1,127.47 | 1,122.24 | 1,126.07 |
| 2025. 11. 21. | 1,125.93 | 1,128.36 | 1,123.71 | 1,125.24 |
| 2025. 11. 22. | 1,125.16 | 1,125.52 | 1,123.51 | 1,123.72 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.13 | -0.01% |
 캐나다 CAD | 1,042.38 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,818.12 | ▼ 0.24 | -0.01% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▲ 0.20 | 0.01% |
 영국 GBP | 1,922.97 | ▼ 0.09 | -0.00% |
 홍콩 HKD | 188.39 | 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▲ 0.01 | 0.04% |
 일본 JPY | 9.37 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▲ 0.83 | 0.07% |
 태국 THB | 45.42 | ▼ 0.00 | -0.00% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 84.58 | 0.00 | 0.00% |
 브라질 BRL | 271.99 | ▼ 0.04 | -0.01% |
 아랍에미리트 AED | 399.72 | ▼ 0.02 | -0.01% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.01 | -0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▲ 0.10 | 0.01% |
 필리핀 PHP | 25.02 | ▲ 0.02 | 0.06% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▲ 0.01 | 0.01% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.09 | 0.00 | 0.00% |
2025. 11. 22. 오전 7:26 한국시 기준