실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,062.48 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 106,248.00 원
100,000 원 = 94.1194 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 27. | 1,061.74 | 1,068.07 | 1,060.02 | 1,066.15 |
| 2025. 01. 28. | 1,066.23 | 1,071.86 | 1,053.91 | 1,070.72 |
| 2025. 01. 29. | 1,070.71 | 1,072.76 | 1,066.95 | 1,068.79 |
| 2025. 01. 30. | 1,068.79 | 1,071.25 | 1,066.81 | 1,068.24 |
| 2025. 01. 31. | 1,068.24 | 1,075.34 | 1,066.46 | 1,071.99 |
| 2025. 02. 01. | 1,072.01 | 1,073.51 | 1,070.66 | 1,072.72 |
| 2025. 02. 03. | 1,066.62 | 1,075.79 | 1,063.96 | 1,071.58 |
| 2025. 02. 04. | 1,071.58 | 1,076.04 | 1,068.26 | 1,074.46 |
| 2025. 02. 05. | 1,074.46 | 1,080.51 | 1,068.90 | 1,071.70 |
| 2025. 02. 06. | 1,070.77 | 1,073.71 | 1,068.19 | 1,070.63 |
| 2025. 02. 07. | 1,071.51 | 1,074.59 | 1,057.98 | 1,068.05 |
| 2025. 02. 08. | 1,074.33 | 1,075.00 | 1,072.57 | 1,073.83 |
| 2025. 02. 10. | 1,073.60 | 1,074.40 | 1,070.13 | 1,070.60 |
| 2025. 02. 11. | 1,070.60 | 1,074.16 | 1,070.33 | 1,072.92 |
| 2025. 02. 12. | 1,072.87 | 1,075.70 | 1,070.96 | 1,073.69 |
| 2025. 02. 13. | 1,073.71 | 1,077.28 | 1,071.64 | 1,072.97 |
| 2025. 02. 14. | 1,072.85 | 1,078.33 | 1,070.97 | 1,075.59 |
| 2025. 02. 15. | 1,075.48 | 1,076.72 | 1,075.24 | 1,076.44 |
| 2025. 02. 17. | 1,076.10 | 1,077.26 | 1,074.80 | 1,075.27 |
| 2025. 02. 18. | 1,075.17 | 1,077.23 | 1,072.16 | 1,073.81 |
| 2025. 02. 19. | 1,073.79 | 1,075.64 | 1,071.77 | 1,072.82 |
| 2025. 02. 20. | 1,072.83 | 1,075.96 | 1,072.11 | 1,075.32 |
| 2025. 02. 21. | 1,075.30 | 1,076.31 | 1,070.43 | 1,075.19 |
| 2025. 02. 22. | 1,075.28 | 1,075.78 | 1,074.01 | 1,074.99 |
| 2025. 02. 24. | 1,072.95 | 1,075.04 | 1,066.33 | 1,067.57 |
| 2025. 02. 25. | 1,067.56 | 1,072.20 | 1,067.06 | 1,071.42 |
| 2025. 02. 26. | 1,071.41 | 1,073.91 | 1,069.21 | 1,072.95 |
| 2025. 02. 27. | 1,072.94 | 1,077.21 | 1,070.94 | 1,074.58 |
| 2025. 02. 28. | 1,074.53 | 1,085.04 | 1,074.42 | 1,081.57 |
| 2025. 03. 01. | 1,081.73 | 1,082.26 | 1,080.52 | 1,081.61 |
| 2025. 03. 03. | 1,081.61 | 1,084.41 | 1,081.31 | 1,083.44 |
| 2025. 03. 04. | 1,083.34 | 1,087.29 | 1,082.42 | 1,085.28 |
| 2025. 03. 05. | 1,085.30 | 1,088.87 | 1,082.44 | 1,085.43 |
| 2025. 03. 06. | 1,085.43 | 1,088.11 | 1,080.73 | 1,086.49 |
| 2025. 03. 07. | 1,086.54 | 1,089.75 | 1,084.17 | 1,088.12 |
| 2025. 03. 08. | 1,088.05 | 1,088.31 | 1,086.53 | 1,087.74 |
| 2025. 03. 10. | 1,089.74 | 1,094.98 | 1,087.89 | 1,094.30 |
| 2025. 03. 11. | 1,094.35 | 1,095.38 | 1,087.70 | 1,090.50 |
| 2025. 03. 12. | 1,090.72 | 1,092.88 | 1,087.40 | 1,088.58 |
| 2025. 03. 13. | 1,088.65 | 1,092.00 | 1,087.13 | 1,088.87 |
| 2025. 03. 14. | 1,088.83 | 1,090.08 | 1,087.12 | 1,088.54 |
| 2025. 03. 15. | 1,088.52 | 1,088.53 | 1,087.20 | 1,087.77 |
| 2025. 03. 17. | 1,087.72 | 1,088.53 | 1,083.54 | 1,085.18 |
| 2025. 03. 18. | 1,085.25 | 1,091.92 | 1,084.01 | 1,090.61 |
| 2025. 03. 19. | 1,090.58 | 1,098.01 | 995.64 | 1,096.15 |
| 2025. 03. 20. | 1,096.20 | 1,100.10 | 1,094.25 | 1,098.81 |
| 2025. 03. 21. | 1,098.80 | 1,100.46 | 1,094.67 | 1,095.46 |
| 2025. 03. 22. | 1,095.45 | 1,097.07 | 1,095.37 | 1,096.75 |
| 2025. 03. 24. | 1,096.81 | 1,099.40 | 1,094.84 | 1,096.05 |
| 2025. 03. 25. | 1,096.14 | 1,098.57 | 1,094.31 | 1,095.45 |
| 2025. 03. 26. | 1,095.52 | 1,097.29 | 1,092.66 | 1,095.91 |
| 2025. 03. 27. | 1,095.89 | 1,096.82 | 1,092.96 | 1,093.77 |
| 2025. 03. 28. | 1,093.94 | 1,096.39 | 1,091.78 | 1,095.98 |
| 2025. 03. 29. | 1,096.01 | 1,096.09 | 1,095.23 | 1,095.54 |
| 2025. 03. 31. | 1,095.27 | 1,099.61 | 1,094.47 | 1,097.10 |
| 2025. 04. 01. | 1,097.02 | 1,099.46 | 1,092.42 | 1,094.04 |
| 2025. 04. 02. | 1,094.06 | 1,096.11 | 1,088.20 | 1,090.51 |
| 2025. 04. 03. | 1,090.50 | 1,093.74 | 1,085.95 | 1,086.06 |
| 2025. 04. 04. | 1,086.13 | 1,089.01 | 1,073.97 | 1,083.74 |
| 2025. 04. 05. | 1,083.67 | 1,085.06 | 1,082.72 | 1,083.37 |
| 2025. 04. 07. | 1,084.08 | 1,091.61 | 1,081.92 | 1,087.37 |
| 2025. 04. 08. | 1,087.31 | 1,098.71 | 1,085.78 | 1,098.70 |
| 2025. 04. 09. | 1,098.78 | 1,100.40 | 1,070.49 | 1,078.66 |
| 2025. 04. 10. | 1,078.50 | 1,094.83 | 1,077.25 | 1,093.02 |
| 2025. 04. 11. | 1,093.10 | 1,097.28 | 1,073.57 | 1,077.63 |
| 2025. 04. 14. | 1,081.75 | 1,086.50 | 1,078.19 | 1,078.66 |
| 2025. 04. 15. | 1,078.76 | 1,087.08 | 1,077.78 | 1,081.46 |
| 2025. 04. 16. | 1,081.86 | 1,086.18 | 1,077.08 | 1,078.75 |
| 2025. 04. 17. | 1,078.72 | 1,082.62 | 1,078.02 | 1,081.12 |
| 2025. 04. 18. | 1,080.83 | 1,085.86 | 1,080.47 | 1,085.57 |
| 2025. 04. 19. | 1,085.65 | 1,085.65 | 1,080.70 | 1,080.70 |
| 2025. 04. 21. | 1,080.93 | 1,089.36 | 1,080.93 | 1,089.36 |
| 2025. 04. 22. | 1,089.91 | 1,092.28 | 1,086.31 | 1,089.47 |
| 2025. 04. 23. | 1,090.16 | 1,090.49 | 1,082.11 | 1,083.11 |
| 2025. 04. 24. | 1,083.94 | 1,095.14 | 1,083.61 | 1,089.97 |
| 2025. 04. 25. | 1,090.41 | 1,097.10 | 1,089.69 | 1,092.76 |
| 2025. 04. 26. | 1,092.42 | 1,092.44 | 1,092.42 | 1,092.44 |
| 2025. 04. 28. | 1,092.67 | 1,098.87 | 1,091.80 | 1,097.20 |
| 2025. 04. 29. | 1,097.05 | 1,099.53 | 1,093.83 | 1,093.83 |
| 2025. 04. 30. | 1,094.38 | 1,094.47 | 1,086.73 | 1,088.69 |
| 2025. 05. 01. | 1,089.92 | 1,095.47 | 1,087.62 | 1,094.41 |
| 2025. 05. 02. | 1,093.25 | 1,096.87 | 1,075.16 | 1,078.25 |
| 2025. 05. 03. | 1,077.09 | 1,077.74 | 1,077.09 | 1,077.74 |
| 2025. 05. 05. | 1,077.69 | 1,084.08 | 1,059.27 | 1,065.00 |
| 2025. 05. 06. | 1,065.04 | 1,074.17 | 1,064.19 | 1,066.69 |
| 2025. 05. 07. | 1,066.83 | 1,085.16 | 1,066.31 | 1,079.51 |
| 2025. 05. 08. | 1,079.18 | 1,080.86 | 1,074.12 | 1,079.27 |
| 2025. 05. 09. | 1,078.75 | 1,085.56 | 1,074.67 | 1,074.67 |
| 2025. 05. 10. | 1,074.34 | 1,074.34 | 1,074.34 | 1,074.34 |
| 2025. 05. 12. | 1,074.55 | 1,088.38 | 1,072.82 | 1,083.49 |
| 2025. 05. 13. | 1,082.76 | 1,092.96 | 1,079.04 | 1,087.84 |
| 2025. 05. 14. | 1,087.50 | 1,091.55 | 1,072.09 | 1,081.01 |
| 2025. 05. 15. | 1,079.65 | 1,083.27 | 1,069.98 | 1,076.31 |
| 2025. 05. 16. | 1,075.62 | 1,078.45 | 1,072.36 | 1,075.26 |
| 2025. 05. 17. | 1,075.47 | 1,075.61 | 1,075.47 | 1,075.61 |
| 2025. 05. 19. | 1,074.74 | 1,078.32 | 1,070.15 | 1,071.77 |
| 2025. 05. 20. | 1,071.86 | 1,077.24 | 1,071.14 | 1,075.91 |
| 2025. 05. 21. | 1,075.81 | 1,076.02 | 1,061.48 | 1,065.59 |
| 2025. 05. 22. | 1,065.38 | 1,072.63 | 1,064.76 | 1,068.47 |
| 2025. 05. 23. | 1,067.20 | 1,069.93 | 1,060.87 | 1,061.67 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.37 | ▲ 0.33 | 0.04% |
 캐나다 CAD | 993.88 | ▲ 0.56 | 0.06% |
 스위스 CHF | 1,662.21 | ▲ 0.84 | 0.05% |
 중국 CNY | 190.14 | ▲ 0.17 | 0.09% |
 유럽연합 EUR | 1,550.10 | ▲ 0.90 | 0.06% |
 영국 GBP | 1,845.86 | ▲ 1.75 | 0.09% |
 홍콩 HKD | 173.79 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.02 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.54 | 0.00 | 0.00% |
 말레이시아 MYR | 322.61 | ▲ 0.09 | 0.03% |
 싱가포르 SGD | 1,062.48 | ▲ 0.81 | 0.08% |
 태국 THB | 42.03 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.51 | ▲ 0.03 | 0.07% |
 미국 USD | 1,364.69 | ▲ 0.00 | 0.00% |
 남아공 ZAR | 76.54 | ▲ 0.02 | 0.03% |
 브라질 BRL | 241.69 | ▲ 0.18 | 0.07% |
 아랍에미리트 AED | 371.15 | ▲ 0.30 | 0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 207.71 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.70 | ▲ 0.60 | 0.07% |
 필리핀 PHP | 24.66 | ▲ 0.02 | 0.07% |
 파키스탄 PKR | 4.79 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.10 | ▼ 0.00 | -0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.40 | 0.00 | 0.00% |
2025. 5. 24. 오전 6:25 한국시 기준