실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,099.74 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 109,974.44 원
100,000 원 = 90.9302 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 1,062.42 | 1,064.59 | 1,060.32 | 1,063.99 |
| 2024. 12. 14. | 1,063.98 | 1,064.85 | 1,063.39 | 1,064.52 |
| 2024. 12. 16. | 1,064.08 | 1,066.43 | 1,063.22 | 1,065.42 |
| 2024. 12. 17. | 1,065.42 | 1,066.35 | 1,062.01 | 1,065.39 |
| 2024. 12. 18. | 1,065.37 | 1,069.54 | 1,062.31 | 1,069.54 |
| 2024. 12. 19. | 1,068.86 | 1,073.03 | 1,061.03 | 1,062.28 |
| 2024. 12. 20. | 1,062.37 | 1,069.17 | 1,056.73 | 1,066.90 |
| 2024. 12. 21. | 1,067.06 | 1,067.06 | 1,064.23 | 1,066.77 |
| 2024. 12. 23. | 1,066.78 | 1,072.25 | 1,065.99 | 1,070.47 |
| 2024. 12. 24. | 1,070.52 | 1,074.45 | 1,068.27 | 1,072.58 |
| 2024. 12. 25. | 1,078.56 | 1,078.57 | 1,072.76 | 1,073.80 |
| 2024. 12. 26. | 1,073.80 | 1,082.29 | 1,065.76 | 1,081.39 |
| 2024. 12. 27. | 1,081.39 | 1,092.98 | 1,078.54 | 1,085.30 |
| 2024. 12. 28. | 1,085.30 | 1,086.02 | 1,083.15 | 1,084.87 |
| 2024. 12. 30. | 1,084.87 | 1,087.45 | 1,080.13 | 1,081.05 |
| 2024. 12. 31. | 1,081.05 | 1,086.19 | 1,079.31 | 1,081.32 |
| 2025. 01. 01. | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 |
| 2025. 01. 02. | 1,081.50 | 1,082.05 | 1,073.93 | 1,074.28 |
| 2025. 01. 03. | 1,074.28 | 1,075.64 | 1,070.26 | 1,072.79 |
| 2025. 01. 04. | 1,072.74 | 1,073.31 | 1,070.26 | 1,071.01 |
| 2025. 01. 06. | 1,071.38 | 1,074.13 | 1,069.94 | 1,072.83 |
| 2025. 01. 07. | 1,072.81 | 1,073.91 | 1,062.46 | 1,066.48 |
| 2025. 01. 08. | 1,066.57 | 1,069.38 | 1,062.28 | 1,067.04 |
| 2025. 01. 09. | 1,067.04 | 1,068.77 | 957.99 | 1,066.65 |
| 2025. 01. 10. | 1,066.68 | 1,075.30 | 1,061.75 | 1,074.66 |
| 2025. 01. 11. | 1,074.65 | 1,075.44 | 1,074.24 | 1,075.18 |
| 2025. 01. 13. | 1,075.21 | 1,075.41 | 1,067.78 | 1,069.84 |
| 2025. 01. 14. | 1,069.68 | 1,076.13 | 1,049.16 | 1,068.14 |
| 2025. 01. 15. | 1,068.14 | 1,069.96 | 1,063.84 | 1,064.53 |
| 2025. 01. 16. | 1,064.53 | 1,067.68 | 1,061.18 | 1,066.25 |
| 2025. 01. 17. | 1,066.25 | 1,068.23 | 1,063.91 | 1,064.88 |
| 2025. 01. 18. | 1,064.94 | 1,066.20 | 1,064.63 | 1,064.65 |
| 2025. 01. 20. | 1,064.80 | 1,066.70 | 1,058.37 | 1,060.16 |
| 2025. 01. 21. | 1,060.13 | 1,067.68 | 977.34 | 1,061.01 |
| 2025. 01. 22. | 1,061.01 | 1,064.07 | 977.26 | 1,060.34 |
| 2025. 01. 23. | 1,060.34 | 1,061.90 | 972.69 | 1,060.15 |
| 2025. 01. 24. | 1,060.15 | 1,063.68 | 1,051.06 | 1,062.75 |
| 2025. 01. 25. | 1,062.61 | 1,063.07 | 1,061.58 | 1,061.97 |
| 2025. 01. 27. | 1,061.74 | 1,068.07 | 1,060.02 | 1,066.15 |
| 2025. 01. 28. | 1,066.23 | 1,071.86 | 1,053.91 | 1,070.72 |
| 2025. 01. 29. | 1,070.71 | 1,072.76 | 1,066.95 | 1,068.79 |
| 2025. 01. 30. | 1,068.79 | 1,071.25 | 1,066.81 | 1,068.24 |
| 2025. 01. 31. | 1,068.24 | 1,075.34 | 1,066.46 | 1,071.99 |
| 2025. 02. 01. | 1,072.01 | 1,073.51 | 1,070.66 | 1,072.72 |
| 2025. 02. 03. | 1,066.62 | 1,075.79 | 1,063.96 | 1,071.58 |
| 2025. 02. 04. | 1,071.58 | 1,076.04 | 1,068.26 | 1,074.46 |
| 2025. 02. 05. | 1,074.46 | 1,080.51 | 1,068.90 | 1,071.70 |
| 2025. 02. 06. | 1,070.77 | 1,073.71 | 1,068.19 | 1,070.63 |
| 2025. 02. 07. | 1,071.51 | 1,074.59 | 1,057.98 | 1,068.05 |
| 2025. 02. 08. | 1,074.33 | 1,075.00 | 1,072.57 | 1,073.83 |
| 2025. 02. 10. | 1,073.60 | 1,074.40 | 1,070.13 | 1,070.60 |
| 2025. 02. 11. | 1,070.60 | 1,074.16 | 1,070.33 | 1,072.92 |
| 2025. 02. 12. | 1,072.87 | 1,075.70 | 1,070.96 | 1,073.69 |
| 2025. 02. 13. | 1,073.71 | 1,077.28 | 1,071.64 | 1,072.97 |
| 2025. 02. 14. | 1,072.85 | 1,078.33 | 1,070.97 | 1,075.59 |
| 2025. 02. 15. | 1,075.48 | 1,076.72 | 1,075.24 | 1,076.44 |
| 2025. 02. 17. | 1,076.10 | 1,077.26 | 1,074.80 | 1,075.27 |
| 2025. 02. 18. | 1,075.17 | 1,077.23 | 1,072.16 | 1,073.81 |
| 2025. 02. 19. | 1,073.79 | 1,075.64 | 1,071.77 | 1,072.82 |
| 2025. 02. 20. | 1,072.83 | 1,075.96 | 1,072.11 | 1,075.32 |
| 2025. 02. 21. | 1,075.30 | 1,076.31 | 1,070.43 | 1,075.19 |
| 2025. 02. 22. | 1,075.28 | 1,075.78 | 1,074.01 | 1,074.99 |
| 2025. 02. 24. | 1,072.95 | 1,075.04 | 1,066.33 | 1,067.57 |
| 2025. 02. 25. | 1,067.56 | 1,072.20 | 1,067.06 | 1,071.42 |
| 2025. 02. 26. | 1,071.41 | 1,073.91 | 1,069.21 | 1,072.95 |
| 2025. 02. 27. | 1,072.94 | 1,077.21 | 1,070.94 | 1,074.58 |
| 2025. 02. 28. | 1,074.53 | 1,085.04 | 1,074.42 | 1,081.57 |
| 2025. 03. 01. | 1,081.73 | 1,082.26 | 1,080.52 | 1,081.61 |
| 2025. 03. 03. | 1,081.61 | 1,084.41 | 1,081.31 | 1,083.44 |
| 2025. 03. 04. | 1,083.34 | 1,087.29 | 1,082.42 | 1,085.28 |
| 2025. 03. 05. | 1,085.30 | 1,088.87 | 1,082.44 | 1,085.43 |
| 2025. 03. 06. | 1,085.43 | 1,088.11 | 1,080.73 | 1,086.49 |
| 2025. 03. 07. | 1,086.54 | 1,089.75 | 1,084.17 | 1,088.12 |
| 2025. 03. 08. | 1,088.05 | 1,088.31 | 1,086.53 | 1,087.74 |
| 2025. 03. 10. | 1,089.74 | 1,094.98 | 1,087.89 | 1,094.30 |
| 2025. 03. 11. | 1,094.35 | 1,095.38 | 1,087.70 | 1,090.50 |
| 2025. 03. 12. | 1,090.72 | 1,092.88 | 1,087.40 | 1,088.58 |
| 2025. 03. 13. | 1,088.65 | 1,092.00 | 1,087.13 | 1,088.87 |
| 2025. 03. 14. | 1,088.83 | 1,090.08 | 1,087.12 | 1,088.54 |
| 2025. 03. 15. | 1,088.52 | 1,088.53 | 1,087.20 | 1,087.77 |
| 2025. 03. 17. | 1,087.72 | 1,088.53 | 1,083.54 | 1,085.18 |
| 2025. 03. 18. | 1,085.25 | 1,091.92 | 1,084.01 | 1,090.61 |
| 2025. 03. 19. | 1,090.58 | 1,098.01 | 995.64 | 1,096.15 |
| 2025. 03. 20. | 1,096.20 | 1,100.10 | 1,094.25 | 1,098.81 |
| 2025. 03. 21. | 1,098.80 | 1,100.46 | 1,094.67 | 1,095.46 |
| 2025. 03. 22. | 1,095.45 | 1,097.07 | 1,095.37 | 1,096.75 |
| 2025. 03. 24. | 1,096.81 | 1,099.40 | 1,094.84 | 1,096.05 |
| 2025. 03. 25. | 1,096.14 | 1,098.57 | 1,094.31 | 1,095.45 |
| 2025. 03. 26. | 1,095.52 | 1,097.29 | 1,092.66 | 1,095.91 |
| 2025. 03. 27. | 1,095.89 | 1,096.82 | 1,092.96 | 1,093.77 |
| 2025. 03. 28. | 1,093.94 | 1,096.39 | 1,091.78 | 1,095.98 |
| 2025. 03. 29. | 1,096.01 | 1,096.09 | 1,095.23 | 1,095.54 |
| 2025. 03. 31. | 1,095.27 | 1,099.61 | 1,094.47 | 1,097.10 |
| 2025. 04. 01. | 1,097.02 | 1,099.46 | 1,092.42 | 1,094.04 |
| 2025. 04. 02. | 1,094.06 | 1,096.11 | 1,088.20 | 1,090.51 |
| 2025. 04. 03. | 1,090.50 | 1,093.74 | 1,085.95 | 1,086.06 |
| 2025. 04. 04. | 1,086.13 | 1,089.01 | 1,073.97 | 1,083.74 |
| 2025. 04. 05. | 1,083.67 | 1,085.06 | 1,082.72 | 1,083.37 |
| 2025. 04. 07. | 1,084.08 | 1,091.61 | 1,081.92 | 1,087.37 |
| 2025. 04. 08. | 1,087.31 | 1,098.71 | 1,085.78 | 1,098.70 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 885.86 | ▲ 0.07 | 0.01% |
 캐나다 CAD | 1,043.45 | ▲ 0.78 | 0.08% |
 스위스 CHF | 1,763.47 | ▲ 9.11 | 0.52% |
 중국 CNY | 201.90 | ▼ 0.73 | -0.36% |
 유럽연합 EUR | 1,641.10 | ▲ 12.50 | 0.77% |
 영국 GBP | 1,905.08 | ▲ 6.72 | 0.35% |
 홍콩 HKD | 190.77 | ▼ 0.60 | -0.31% |
 이스라엘 ILS | 392.40 | ▼ 0.75 | -0.19% |
 인도 INR | 17.14 | ▼ 0.06 | -0.38% |
 일본 JPY | 10.23 | ▲ 0.06 | 0.59% |
 말레이시아 MYR | 330.08 | ▼ 1.05 | -0.32% |
 싱가포르 SGD | 1,099.74 | ▲ 1.04 | 0.10% |
 태국 THB | 42.59 | ▼ 0.02 | -0.04% |
 대만 TWD | 44.87 | ▼ 0.03 | -0.07% |
 미국 USD | 1,484.18 | ▼ 2.92 | -0.20% |
 남아공 ZAR | 74.93 | ▼ 0.24 | -0.32% |
 브라질 BRL | 247.13 | ▼ 0.19 | -0.08% |
 아랍에미리트 AED | 403.65 | ▼ 1.22 | -0.30% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.20% |
 칠레 CLP | 1.48 | ▼ 0.00 | -0.20% |
 덴마크 DKK | 219.71 | ▲ 1.46 | 0.67% |
 헝가리 HUF | 4.02 | ▲ 0.02 | 0.54% |
 아이슬란드 ISK | 11.31 | ▲ 0.07 | 0.66% |
 멕시코 MXN | 70.95 | ▼ 0.38 | -0.53% |
 노르웨이 NOK | 136.08 | ▲ 0.37 | 0.27% |
 뉴질랜드 NZD | 821.90 | ▼ 1.07 | -0.13% |
 필리핀 PHP | 25.86 | ▲ 0.04 | 0.14% |
 파키스탄 PKR | 5.24 | ▼ 0.06 | -1.05% |
 폴란드 PLN | 383.33 | ▲ 2.63 | 0.69% |
 러시아 RUB | 17.28 | ▼ 0.04 | -0.22% |
 사우디 SAR | 395.19 | ▼ 0.95 | -0.24% |
 스웨덴 SEK | 148.97 | ▲ 0.68 | 0.46% |
 터키 TRY | 39.05 | ▼ 0.16 | -0.40% |
 베네수엘라 VEF | 20.25 | ▼ 0.05 | -0.23% |
2025. 4. 9. 오후 2:12 한국시 기준