실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 싱가포르 = 1,066.44 원
1 원 = 0.0009 싱가포르
예시 금액 환산
100 싱가포르 = 106,644.00 원
100,000 원 = 93.7699 싱가포르
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 1,027.36 | 1,031.91 | 1,026.37 | 1,028.59 |
| 2024. 09. 10. | 1,028.59 | 1,030.56 | 1,025.87 | 1,030.21 |
| 2024. 09. 11. | 1,030.49 | 1,030.81 | 1,027.00 | 1,027.43 |
| 2024. 09. 12. | 1,027.35 | 1,029.87 | 1,025.04 | 1,027.74 |
| 2024. 09. 13. | 1,027.74 | 1,028.52 | 1,020.92 | 1,024.56 |
| 2024. 09. 16. | 1,025.64 | 1,025.70 | 1,016.16 | 1,018.90 |
| 2024. 09. 17. | 1,020.33 | 1,022.47 | 1,015.37 | 1,022.08 |
| 2024. 09. 18. | 1,022.08 | 1,026.02 | 1,018.01 | 1,022.56 |
| 2024. 09. 19. | 1,022.56 | 1,029.52 | 1,017.29 | 1,028.55 |
| 2024. 09. 20. | 1,028.55 | 1,034.51 | 1,026.04 | 1,032.40 |
| 2024. 09. 23. | 1,032.27 | 1,036.41 | 1,031.95 | 1,033.74 |
| 2024. 09. 24. | 1,033.74 | 1,036.76 | 1,031.08 | 1,033.31 |
| 2024. 09. 25. | 1,033.31 | 1,037.66 | 1,030.21 | 1,036.60 |
| 2024. 09. 26. | 1,036.32 | 1,037.55 | 1,023.67 | 1,023.99 |
| 2024. 09. 27. | 1,023.75 | 1,028.31 | 1,021.10 | 1,022.71 |
| 2024. 09. 30. | 1,022.98 | 1,027.10 | 1,018.25 | 1,026.49 |
| 2024. 10. 01. | 1,025.54 | 1,031.76 | 1,024.09 | 1,027.69 |
| 2024. 10. 02. | 1,027.69 | 1,029.52 | 1,023.08 | 1,025.52 |
| 2024. 10. 03. | 1,025.69 | 1,031.07 | 1,023.45 | 1,028.94 |
| 2024. 10. 04. | 1,029.07 | 1,038.22 | 1,026.93 | 1,032.32 |
| 2024. 10. 07. | 1,031.69 | 1,034.42 | 1,030.37 | 1,032.15 |
| 2024. 10. 08. | 1,032.11 | 1,035.78 | 1,028.14 | 1,033.62 |
| 2024. 10. 09. | 1,033.54 | 1,033.58 | 1,026.43 | 1,030.79 |
| 2024. 10. 10. | 1,031.04 | 1,035.77 | 1,028.30 | 1,035.14 |
| 2024. 10. 11. | 1,035.14 | 1,036.22 | 1,031.09 | 1,035.23 |
| 2024. 10. 12. | 1,035.23 | 1,035.23 | 1,033.96 | 1,034.12 |
| 2024. 10. 14. | 1,033.14 | 1,040.72 | 1,031.81 | 1,037.94 |
| 2024. 10. 15. | 1,038.02 | 1,043.51 | 1,036.47 | 1,042.77 |
| 2024. 10. 16. | 1,042.70 | 1,043.31 | 1,038.30 | 1,038.95 |
| 2024. 10. 17. | 1,038.96 | 1,045.18 | 1,036.84 | 1,043.11 |
| 2024. 10. 18. | 1,043.06 | 1,045.84 | 1,041.28 | 1,045.03 |
| 2024. 10. 19. | 1,045.03 | 1,045.36 | 1,044.71 | 1,045.27 |
| 2024. 10. 21. | 1,045.04 | 1,051.09 | 1,043.77 | 1,048.66 |
| 2024. 10. 22. | 1,048.59 | 1,050.32 | 1,045.96 | 1,048.07 |
| 2024. 10. 23. | 1,048.16 | 1,051.10 | 1,042.93 | 1,043.45 |
| 2024. 10. 24. | 1,043.50 | 1,047.15 | 1,041.43 | 1,046.26 |
| 2024. 10. 25. | 1,046.26 | 1,054.23 | 1,044.00 | 1,049.70 |
| 2024. 10. 26. | 1,049.70 | 1,050.92 | 1,049.70 | 1,050.92 |
| 2024. 10. 28. | 1,051.63 | 1,051.63 | 1,045.13 | 1,045.63 |
| 2024. 10. 29. | 1,045.57 | 1,048.06 | 1,042.20 | 1,046.00 |
| 2024. 10. 30. | 1,046.00 | 1,046.42 | 1,039.05 | 1,043.04 |
| 2024. 10. 31. | 1,043.04 | 1,045.04 | 1,040.21 | 1,041.26 |
| 2024. 11. 01. | 1,041.23 | 1,043.46 | 1,038.50 | 1,039.92 |
| 2024. 11. 02. | 1,039.95 | 1,040.97 | 1,039.94 | 1,040.97 |
| 2024. 11. 04. | 1,044.54 | 1,044.84 | 1,038.39 | 1,043.28 |
| 2024. 11. 05. | 1,043.28 | 1,050.02 | 1,040.24 | 1,048.61 |
| 2024. 11. 06. | 1,048.61 | 1,052.79 | 1,046.70 | 1,050.28 |
| 2024. 11. 07. | 1,050.32 | 1,052.83 | 1,047.16 | 1,047.33 |
| 2024. 11. 08. | 1,047.25 | 1,054.10 | 1,044.16 | 1,051.66 |
| 2024. 11. 09. | 1,051.58 | 1,055.20 | 1,051.50 | 1,054.99 |
| 2024. 11. 11. | 1,055.00 | 1,055.00 | 1,048.32 | 1,050.69 |
| 2024. 11. 12. | 1,050.69 | 1,053.44 | 1,048.10 | 1,051.34 |
| 2024. 11. 13. | 1,051.45 | 1,053.19 | 1,044.48 | 1,047.46 |
| 2024. 11. 14. | 1,047.45 | 1,048.17 | 1,041.04 | 1,044.77 |
| 2024. 11. 15. | 1,044.87 | 1,046.38 | 1,038.44 | 1,039.86 |
| 2024. 11. 16. | 1,039.87 | 1,040.05 | 1,038.48 | 1,039.74 |
| 2024. 11. 18. | 1,038.50 | 1,041.11 | 1,036.52 | 1,039.76 |
| 2024. 11. 19. | 1,039.72 | 1,044.13 | 1,038.00 | 1,041.66 |
| 2024. 11. 20. | 1,041.63 | 1,042.56 | 1,037.79 | 1,042.14 |
| 2024. 11. 21. | 1,042.09 | 1,044.38 | 1,039.01 | 1,040.24 |
| 2024. 11. 22. | 1,040.24 | 1,044.51 | 1,033.04 | 1,042.63 |
| 2024. 11. 23. | 1,042.63 | 1,042.92 | 1,041.23 | 1,041.48 |
| 2024. 11. 25. | 1,044.39 | 1,046.50 | 1,038.73 | 1,039.94 |
| 2024. 11. 26. | 1,039.94 | 1,042.57 | 1,035.29 | 1,036.74 |
| 2024. 11. 27. | 1,036.74 | 1,039.15 | 1,036.08 | 1,037.49 |
| 2024. 11. 28. | 1,037.50 | 1,041.30 | 1,037.06 | 1,039.90 |
| 2024. 11. 29. | 1,039.90 | 1,043.29 | 1,030.51 | 1,042.67 |
| 2024. 11. 30. | 1,042.76 | 1,043.48 | 1,041.27 | 1,041.92 |
| 2024. 12. 02. | 1,041.82 | 1,045.09 | 1,039.20 | 1,044.88 |
| 2024. 12. 03. | 1,044.88 | 1,072.94 | 1,040.21 | 1,053.03 |
| 2024. 12. 04. | 1,053.03 | 1,055.59 | 1,046.59 | 1,051.63 |
| 2024. 12. 05. | 1,051.61 | 1,060.62 | 1,051.14 | 1,058.50 |
| 2024. 12. 06. | 1,058.44 | 1,065.30 | 1,054.77 | 1,060.56 |
| 2024. 12. 07. | 1,060.62 | 1,062.34 | 1,060.49 | 1,061.64 |
| 2024. 12. 09. | 1,060.81 | 1,071.75 | 1,060.66 | 1,067.52 |
| 2024. 12. 10. | 1,067.52 | 1,070.45 | 1,061.38 | 1,069.67 |
| 2024. 12. 11. | 1,069.67 | 1,071.10 | 1,062.47 | 1,062.59 |
| 2024. 12. 12. | 1,062.59 | 1,068.02 | 1,061.72 | 1,062.49 |
| 2024. 12. 13. | 1,062.42 | 1,064.59 | 1,060.32 | 1,063.99 |
| 2024. 12. 14. | 1,063.98 | 1,064.85 | 1,063.39 | 1,064.52 |
| 2024. 12. 16. | 1,064.08 | 1,066.43 | 1,063.22 | 1,065.42 |
| 2024. 12. 17. | 1,065.42 | 1,066.35 | 1,062.01 | 1,065.39 |
| 2024. 12. 18. | 1,065.37 | 1,069.54 | 1,062.31 | 1,069.54 |
| 2024. 12. 19. | 1,068.86 | 1,073.03 | 1,061.03 | 1,062.28 |
| 2024. 12. 20. | 1,062.37 | 1,069.17 | 1,056.73 | 1,066.90 |
| 2024. 12. 21. | 1,067.06 | 1,067.06 | 1,064.23 | 1,066.77 |
| 2024. 12. 23. | 1,066.78 | 1,072.25 | 1,065.99 | 1,070.47 |
| 2024. 12. 24. | 1,070.52 | 1,074.45 | 1,068.27 | 1,072.58 |
| 2024. 12. 25. | 1,078.56 | 1,078.57 | 1,072.76 | 1,073.80 |
| 2024. 12. 26. | 1,073.80 | 1,082.29 | 1,065.76 | 1,081.39 |
| 2024. 12. 27. | 1,081.39 | 1,092.98 | 1,078.54 | 1,085.30 |
| 2024. 12. 28. | 1,085.30 | 1,086.02 | 1,083.15 | 1,084.87 |
| 2024. 12. 30. | 1,084.87 | 1,087.45 | 1,080.13 | 1,081.05 |
| 2024. 12. 31. | 1,081.05 | 1,086.19 | 1,079.31 | 1,081.32 |
| 2025. 01. 01. | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 |
| 2025. 01. 02. | 1,081.50 | 1,082.05 | 1,073.93 | 1,074.28 |
| 2025. 01. 03. | 1,074.28 | 1,075.64 | 1,070.26 | 1,072.79 |
| 2025. 01. 04. | 1,072.74 | 1,073.31 | 1,070.26 | 1,071.01 |
| 2025. 01. 06. | 1,071.38 | 1,074.13 | 1,069.94 | 1,072.83 |
| 2025. 01. 07. | 1,072.81 | 1,073.91 | 1,062.46 | 1,066.48 |
싱가포르 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 907.27 | ▲ 0.01 | 0.00% |
 캐나다 CAD | 1,014.99 | ▲ 1.52 | 0.15% |
 스위스 CHF | 1,601.48 | ▲ 0.85 | 0.05% |
 중국 CNY | 198.98 | ▲ 0.95 | 0.48% |
 유럽연합 EUR | 1,504.60 | ▼ 1.40 | -0.09% |
 영국 GBP | 1,802.35 | ▼ 13.78 | -0.76% |
 홍콩 HKD | 187.12 | ▲ 0.13 | 0.07% |
 이스라엘 ILS | 398.29 | ▼ 0.38 | -0.09% |
 인도 INR | 16.98 | ▲ 0.03 | 0.17% |
 일본 JPY | 9.22 | ▼ 0.00 | -0.00% |
 말레이시아 MYR | 323.97 | ▼ 0.06 | -0.02% |
 싱가포르 SGD | 1,066.44 | ▼ 0.04 | -0.00% |
 태국 THB | 42.14 | ▲ 0.05 | 0.11% |
 대만 TWD | 44.30 | ▼ 0.10 | -0.22% |
 미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
 남아공 ZAR | 77.15 | ▼ 0.63 | -0.81% |
 브라질 BRL | 239.07 | ▲ 0.93 | 0.39% |
 아랍에미리트 AED | 396.67 | ▲ 0.92 | 0.23% |
 아르헨티나 ARS | 1.41 | ▲ 0.00 | 0.34% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.66% |
 덴마크 DKK | 201.85 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.64 | ▲ 0.01 | 0.29% |
 아이슬란드 ISK | 10.38 | ▲ 0.02 | 0.21% |
 멕시코 MXN | 71.55 | ▼ 0.06 | -0.09% |
 노르웨이 NOK | 127.97 | ▼ 0.33 | -0.26% |
 뉴질랜드 NZD | 818.30 | ▼ 1.74 | -0.21% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.24 | ▲ 0.02 | 0.43% |
 폴란드 PLN | 352.23 | ▼ 0.87 | -0.25% |
 러시아 RUB | 13.97 | ▲ 0.42 | 3.07% |
 사우디 SAR | 388.92 | ▲ 1.69 | 0.44% |
 스웨덴 SEK | 130.87 | ▲ 0.01 | 0.00% |
 터키 TRY | 41.31 | ▲ 0.18 | 0.43% |
 베네수엘라 VEF | 27.43 | ▼ 0.02 | -0.08% |
2025. 1. 9. 오전 6:22 한국시 기준