실시간 싱가포르 환율 정보
최신 싱가포르 환율 변동 상황을 확인하세요.
싱가포르 환율 계산
1 SGD = 1,160.58 원
1 원 = 0.0009 SGD
환율 환산 예시
100 SGD = 116,058.02 원
100,000 원 = 86.1638 SGD
싱가포르 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 12. 27. | 1,119.85 | 1,124.38 | 1,119.21 | 1,123.51 |
| 2025. 12. 29. | 1,122.80 | 1,123.34 | 1,112.59 | 1,115.96 |
| 2025. 12. 30. | 1,115.97 | 1,129.55 | 1,113.00 | 1,121.85 |
| 2025. 12. 31. | 1,121.83 | 1,127.47 | 1,119.06 | 1,123.59 |
| 2026. 01. 01. | 1,122.26 | 1,124.69 | 1,120.14 | 1,122.97 |
| 2026. 01. 02. | 1,122.85 | 1,125.80 | 1,120.15 | 1,122.97 |
| 2026. 01. 03. | 1,122.89 | 1,123.87 | 1,120.81 | 1,121.63 |
| 2026. 01. 05. | 1,121.21 | 1,127.35 | 1,119.48 | 1,127.05 |
| 2026. 01. 06. | 1,127.06 | 1,132.71 | 1,125.64 | 1,130.47 |
| 2026. 01. 07. | 1,130.48 | 1,132.47 | 1,127.81 | 1,130.11 |
| 2026. 01. 08. | 1,130.09 | 1,132.20 | 1,127.78 | 1,129.61 |
| 2026. 01. 09. | 1,129.63 | 1,135.02 | 1,128.82 | 1,133.91 |
| 2026. 01. 10. | 1,133.81 | 1,135.07 | 1,128.73 | 1,130.95 |
| 2026. 01. 11. | 1,130.93 | 1,133.94 | 1,128.25 | 1,132.33 |
| 2026. 01. 12. | 1,132.32 | 1,143.05 | 1,131.09 | 1,141.17 |
| 2026. 01. 13. | 1,141.17 | 1,147.14 | 1,139.96 | 1,145.39 |
| 2026. 01. 14. | 1,145.50 | 1,147.82 | 1,136.11 | 1,137.26 |
| 2026. 01. 15. | 1,137.15 | 1,143.90 | 1,134.76 | 1,141.09 |
| 2026. 01. 16. | 1,141.08 | 1,145.24 | 1,139.67 | 1,143.35 |
| 2026. 01. 17. | 1,143.34 | 1,144.58 | 1,141.74 | 1,142.23 |
| 2026. 01. 18. | 1,142.23 | 1,146.36 | 1,141.69 | 1,143.25 |
| 2026. 01. 19. | 1,143.24 | 1,148.19 | 1,141.74 | 1,146.54 |
| 2026. 01. 20. | 1,146.54 | 1,153.09 | 1,145.28 | 1,152.36 |
| 2026. 01. 21. | 1,152.35 | 1,153.50 | 1,140.86 | 1,141.39 |
| 2026. 01. 22. | 1,141.43 | 1,145.65 | 1,139.82 | 1,143.13 |
| 2026. 01. 23. | 1,143.01 | 1,149.13 | 1,134.02 | 1,135.18 |
| 2026. 01. 24. | 1,135.18 | 1,147.39 | 1,133.91 | 1,147.33 |
| 2026. 01. 25. | 1,147.34 | 1,149.76 | 1,132.68 | 1,136.86 |
| 2026. 01. 26. | 1,136.82 | 1,142.44 | 1,128.89 | 1,137.27 |
| 2026. 01. 27. | 1,137.25 | 1,144.46 | 1,134.09 | 1,139.78 |
| 2026. 01. 28. | 1,139.76 | 1,141.27 | 1,126.88 | 1,136.15 |
| 2026. 01. 29. | 1,136.16 | 1,136.78 | 1,128.64 | 1,133.68 |
| 2026. 01. 30. | 1,133.67 | 1,140.36 | 1,130.55 | 1,139.64 |
| 2026. 01. 31. | 1,139.64 | 1,145.24 | 1,133.40 | 1,141.44 |
| 2026. 02. 01. | 1,141.45 | 1,145.87 | 1,134.85 | 1,141.52 |
| 2026. 02. 02. | 1,141.53 | 1,150.87 | 1,137.33 | 1,141.08 |
| 2026. 02. 03. | 1,141.14 | 1,143.26 | 1,135.66 | 1,142.31 |
| 2026. 02. 04. | 1,142.29 | 1,148.01 | 1,138.61 | 1,146.97 |
| 2026. 02. 05. | 1,146.96 | 1,152.62 | 1,146.17 | 1,150.46 |
| 2026. 02. 06. | 1,150.46 | 1,155.67 | 1,148.49 | 1,150.77 |
| 2026. 02. 07. | 1,150.75 | 1,153.61 | 1,149.53 | 1,153.03 |
| 2026. 02. 08. | 1,153.10 | 1,154.71 | 1,152.19 | 1,153.76 |
| 2026. 02. 09. | 1,152.14 | 1,155.34 | 1,149.11 | 1,152.21 |
| 2026. 02. 10. | 1,152.16 | 1,155.31 | 1,149.48 | 1,151.89 |
| 2026. 02. 11. | 1,151.84 | 1,153.72 | 1,144.22 | 1,144.97 |
| 2026. 02. 12. | 1,144.81 | 1,149.45 | 1,136.17 | 1,139.99 |
| 2026. 02. 13. | 1,140.03 | 1,145.96 | 1,139.32 | 1,141.80 |
| 2026. 02. 14. | 1,141.97 | 1,144.41 | 1,140.08 | 1,143.23 |
| 2026. 02. 15. | 1,143.28 | 1,144.19 | 1,136.31 | 1,140.82 |
| 2026. 02. 16. | 1,140.89 | 1,144.67 | 1,139.52 | 1,143.58 |
| 2026. 02. 17. | 1,143.54 | 1,145.77 | 1,140.58 | 1,142.68 |
| 2026. 02. 18. | 1,142.63 | 1,146.70 | 1,140.08 | 1,143.24 |
| 2026. 02. 19. | 1,143.10 | 1,149.05 | 1,134.48 | 1,142.88 |
| 2026. 02. 20. | 1,142.88 | 1,144.09 | 1,139.01 | 1,141.95 |
| 2026. 02. 21. | 1,141.94 | 1,143.17 | 1,140.10 | 1,142.90 |
| 2026. 02. 22. | 1,142.90 | 1,143.44 | 1,139.25 | 1,140.24 |
| 2026. 02. 23. | 1,140.19 | 1,143.03 | 1,138.20 | 1,140.11 |
| 2026. 02. 24. | 1,140.13 | 1,142.78 | 1,136.44 | 1,138.20 |
| 2026. 02. 25. | 1,138.19 | 1,138.68 | 1,127.65 | 1,129.30 |
| 2026. 02. 26. | 1,129.35 | 1,135.53 | 1,124.43 | 1,132.17 |
| 2026. 02. 27. | 1,132.19 | 1,140.46 | 1,131.83 | 1,139.41 |
| 2026. 02. 28. | 1,139.42 | 1,141.96 | 1,134.65 | 1,136.12 |
| 2026. 03. 01. | 1,136.10 | 1,141.08 | 1,132.73 | 1,136.70 |
| 2026. 03. 02. | 1,137.12 | 1,153.95 | 1,132.16 | 1,144.92 |
| 2026. 03. 03. | 1,144.94 | 1,173.22 | 1,137.45 | 1,156.62 |
| 2026. 03. 04. | 1,156.57 | 1,164.30 | 1,145.77 | 1,147.10 |
| 2026. 03. 05. | 1,147.04 | 1,162.81 | 1,142.69 | 1,159.39 |
| 2026. 03. 06. | 1,159.36 | 1,166.63 | 1,149.76 | 1,160.03 |
| 2026. 03. 07. | 1,160.03 | 1,163.14 | 1,152.55 | 1,157.11 |
| 2026. 03. 08. | 1,157.11 | 1,161.30 | 1,153.40 | 1,159.61 |
| 2026. 03. 09. | 1,159.62 | 1,166.89 | 1,148.16 | 1,150.45 |
| 2026. 03. 10. | 1,150.59 | 1,159.41 | 1,145.06 | 1,158.52 |
| 2026. 03. 11. | 1,158.37 | 1,160.81 | 1,150.68 | 1,159.24 |
| 2026. 03. 12. | 1,159.24 | 1,169.60 | 1,157.14 | 1,166.47 |
| 2026. 03. 13. | 1,166.31 | 1,171.01 | 1,154.45 | 1,169.38 |
| 2026. 03. 14. | 1,169.39 | 1,178.02 | 1,160.43 | 1,166.14 |
| 2026. 03. 15. | 1,166.13 | 1,173.37 | 1,161.90 | 1,169.88 |
| 2026. 03. 16. | 1,169.89 | 1,171.34 | 1,164.08 | 1,167.18 |
| 2026. 03. 17. | 1,167.10 | 1,168.18 | 1,156.89 | 1,165.12 |
| 2026. 03. 18. | 1,165.13 | 1,174.30 | 1,162.27 | 1,173.56 |
| 2026. 03. 19. | 1,173.36 | 1,178.85 | 1,163.61 | 1,164.43 |
| 2026. 03. 20. | 1,164.48 | 1,174.45 | 1,162.63 | 1,173.03 |
| 2026. 03. 21. | 1,172.99 | 1,174.52 | 1,170.80 | 1,170.86 |
| 2026. 03. 22. | 1,170.86 | 1,177.71 | 1,168.50 | 1,173.95 |
| 2026. 03. 23. | 1,173.98 | 1,183.05 | 1,162.63 | 1,166.48 |
| 2026. 03. 24. | 1,166.48 | 1,175.82 | 1,164.85 | 1,171.75 |
| 2026. 03. 25. | 1,171.75 | 1,175.89 | 1,165.92 | 1,174.33 |
| 2026. 03. 26. | 1,174.27 | 1,176.58 | 1,171.18 | 1,174.63 |
| 2026. 03. 27. | 1,174.78 | 1,179.62 | 1,169.69 | 1,171.15 |
| 2026. 03. 28. | 1,171.25 | 1,173.70 | 1,165.88 | 1,172.67 |
| 2026. 03. 29. | 1,172.55 | 1,174.64 | 1,166.86 | 1,170.56 |
| 2026. 03. 30. | 1,170.54 | 1,180.08 | 1,168.41 | 1,174.93 |
| 2026. 03. 31. | 1,174.90 | 1,189.85 | 1,170.20 | 1,170.20 |
| 2026. 04. 01. | 1,170.19 | 1,181.77 | 1,166.97 | 1,179.55 |
| 2026. 04. 02. | 1,179.53 | 1,183.54 | 1,174.32 | 1,174.78 |
| 2026. 04. 03. | 1,174.81 | 1,176.30 | 1,170.29 | 1,173.99 |
| 2026. 04. 04. | 1,173.98 | 1,176.99 | 1,173.23 | 1,175.83 |
| 2026. 04. 05. | 1,175.80 | 1,183.27 | 1,172.74 | 1,174.59 |
| 2026. 04. 06. | 1,174.54 | 1,175.18 | 1,167.95 | 1,174.56 |
| 2026. 04. 07. | 1,174.57 | 1,175.22 | 1,165.06 | 1,167.46 |
싱가포르 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,043.09 | ▼ 1.10 | -0.11% |
 캐나다 CAD | 1,067.73 | ▼ 10.09 | -0.94% |
 스위스 CHF | 1,877.00 | ▲ 0.85 | 0.05% |
 중국 CNY | 216.70 | ▼ 1.49 | -0.68% |
 유럽연합 EUR | 1,728.88 | ▼ 6.87 | -0.40% |
 영국 GBP | 1,985.14 | ▼ 4.44 | -0.22% |
 홍콩 HKD | 188.86 | ▼ 2.14 | -1.12% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.98 | ▼ 0.13 | -0.82% |
 일본 JPY | 9.35 | ▼ 0.03 | -0.32% |
 말레이시아 MYR | 371.84 | ▲ 0.55 | 0.15% |
 싱가포르 SGD | 1,160.58 | ▼ 6.87 | -0.59% |
 태국 THB | 46.15 | ▲ 0.13 | 0.28% |
 대만 TWD | 46.57 | ▼ 0.31 | -0.67% |
 미국 USD | 1,479.29 | ▼ 17.39 | -1.16% |
 남아공 ZAR | 90.14 | ▲ 1.07 | 1.20% |
 브라질 BRL | 286.97 | ▼ 3.40 | -1.17% |
 아랍에미리트 AED | 402.79 | ▼ 4.73 | -1.16% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 231.36 | ▼ 0.91 | -0.39% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 861.44 | ▲ 3.44 | 0.40% |
 필리핀 PHP | 24.89 | ▲ 0.01 | 0.06% |
 파키스탄 PKR | 5.30 | ▼ 0.06 | -1.15% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.59 | ▲ 1.57 | 0.99% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 4. 8. 오후 5:17 한국시 기준