실시간 뉴질랜드 환율 정보
최신 뉴질랜드 환율 변동 상황을 확인하세요.
뉴질랜드 환율 계산
1 NZD = 823.80 원
1 원 = 0.0012 NZD
환율 환산 예시
100 NZD = 82,380.00 원
100,000 원 = 121.3887 NZD
뉴질랜드 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 13. | 831.06 | 833.74 | 827.58 | 829.53 |
| 2025. 03. 14. | 829.39 | 835.40 | 827.06 | 834.67 |
| 2025. 03. 15. | 834.63 | 835.17 | 833.95 | 834.29 |
| 2025. 03. 17. | 833.86 | 840.94 | 832.29 | 840.18 |
| 2025. 03. 18. | 840.17 | 845.80 | 839.06 | 844.27 |
| 2025. 03. 19. | 844.26 | 848.03 | 770.62 | 847.16 |
| 2025. 03. 20. | 847.17 | 850.19 | 840.93 | 844.90 |
| 2025. 03. 21. | 844.88 | 846.55 | 839.19 | 839.27 |
| 2025. 03. 22. | 839.34 | 840.31 | 839.17 | 840.31 |
| 2025. 03. 24. | 840.76 | 842.79 | 838.84 | 840.10 |
| 2025. 03. 25. | 840.06 | 842.96 | 838.59 | 839.05 |
| 2025. 03. 26. | 839.18 | 844.09 | 837.26 | 841.24 |
| 2025. 03. 27. | 841.22 | 842.88 | 837.83 | 840.67 |
| 2025. 03. 28. | 840.79 | 841.73 | 837.56 | 840.13 |
| 2025. 03. 29. | 840.23 | 840.68 | 839.96 | 840.49 |
| 2025. 03. 31. | 839.05 | 842.49 | 833.70 | 837.04 |
| 2025. 04. 01. | 836.78 | 839.44 | 833.10 | 838.21 |
| 2025. 04. 02. | 838.30 | 841.69 | 837.91 | 840.40 |
| 2025. 04. 03. | 840.39 | 852.06 | 833.70 | 839.65 |
| 2025. 04. 04. | 839.68 | 841.71 | 810.39 | 815.68 |
| 2025. 04. 05. | 815.60 | 816.96 | 814.60 | 816.90 |
| 2025. 04. 07. | 810.20 | 821.76 | 808.61 | 814.94 |
| 2025. 04. 08. | 814.76 | 831.00 | 812.56 | 822.97 |
| 2025. 04. 09. | 822.91 | 825.45 | 809.41 | 816.69 |
| 2025. 04. 10. | 816.76 | 837.07 | 815.40 | 834.53 |
| 2025. 04. 11. | 834.45 | 842.70 | 821.55 | 828.34 |
| 2025. 04. 14. | 833.10 | 838.50 | 831.30 | 833.90 |
| 2025. 04. 15. | 833.40 | 847.20 | 832.60 | 841.50 |
| 2025. 04. 16. | 841.60 | 844.60 | 835.20 | 839.10 |
| 2025. 04. 17. | 838.80 | 846.80 | 836.80 | 846.20 |
| 2025. 04. 18. | 845.80 | 848.50 | 840.50 | 845.70 |
| 2025. 04. 19. | 845.70 | 845.70 | 842.60 | 842.60 |
| 2025. 04. 21. | 843.00 | 853.40 | 843.00 | 852.90 |
| 2025. 04. 22. | 851.70 | 856.00 | 851.60 | 852.20 |
| 2025. 04. 23. | 853.50 | 854.80 | 847.40 | 847.70 |
| 2025. 04. 24. | 848.20 | 858.60 | 847.90 | 857.10 |
| 2025. 04. 25. | 856.20 | 860.00 | 855.30 | 856.60 |
| 2025. 04. 26. | 856.70 | 856.70 | 856.00 | 856.00 |
| 2025. 04. 28. | 855.10 | 859.50 | 854.50 | 858.30 |
| 2025. 04. 29. | 858.20 | 859.20 | 848.20 | 848.20 |
| 2025. 04. 30. | 848.70 | 850.80 | 839.60 | 844.10 |
| 2025. 05. 01. | 844.80 | 849.00 | 843.20 | 847.60 |
| 2025. 05. 02. | 847.70 | 851.40 | 828.20 | 831.60 |
| 2025. 05. 03. | 831.00 | 832.50 | 831.00 | 832.50 |
| 2025. 05. 05. | 831.50 | 836.30 | 815.90 | 819.70 |
| 2025. 05. 06. | 819.80 | 828.40 | 819.00 | 825.10 |
| 2025. 05. 07. | 824.60 | 841.20 | 824.60 | 829.90 |
| 2025. 05. 08. | 831.20 | 833.30 | 826.90 | 828.90 |
| 2025. 05. 09. | 828.50 | 831.80 | 823.40 | 824.60 |
| 2025. 05. 10. | 824.90 | 824.90 | 824.90 | 824.90 |
| 2025. 05. 12. | 825.40 | 836.60 | 823.20 | 828.40 |
| 2025. 05. 13. | 828.30 | 842.40 | 823.50 | 840.40 |
| 2025. 05. 14. | 839.90 | 844.00 | 825.10 | 829.90 |
| 2025. 05. 15. | 830.10 | 831.80 | 818.50 | 820.30 |
| 2025. 05. 16. | 820.40 | 824.80 | 818.90 | 822.00 |
| 2025. 05. 17. | 822.20 | 823.10 | 822.20 | 823.10 |
| 2025. 05. 19. | 821.10 | 825.10 | 818.00 | 822.80 |
| 2025. 05. 20. | 822.50 | 825.90 | 821.10 | 825.30 |
| 2025. 05. 21. | 825.40 | 825.40 | 813.80 | 816.00 |
| 2025. 05. 22. | 815.80 | 819.10 | 814.20 | 814.40 |
| 2025. 05. 23. | 814.90 | 818.60 | 811.10 | 816.10 |
| 2025. 05. 24. | 816.70 | 817.20 | 816.70 | 817.20 |
| 2025. 05. 26. | 819.90 | 824.50 | 818.70 | 820.30 |
| 2025. 05. 27. | 820.20 | 821.00 | 816.60 | 816.70 |
| 2025. 05. 28. | 817.50 | 821.90 | 813.80 | 819.50 |
| 2025. 05. 29. | 819.40 | 823.70 | 816.70 | 817.90 |
| 2025. 05. 30. | 817.80 | 825.70 | 816.80 | 824.50 |
| 2025. 05. 31. | 823.50 | 825.00 | 823.50 | 825.00 |
| 2025. 06. 02. | 824.90 | 831.80 | 822.90 | 830.80 |
| 2025. 06. 03. | 830.40 | 832.90 | 823.40 | 826.40 |
| 2025. 06. 04. | 826.10 | 826.90 | 818.40 | 820.20 |
| 2025. 06. 05. | 820.00 | 822.20 | 817.20 | 817.40 |
| 2025. 06. 06. | 817.10 | 820.50 | 816.80 | 817.50 |
| 2025. 06. 07. | 817.30 | 818.00 | 817.30 | 818.00 |
| 2025. 06. 09. | 818.60 | 820.80 | 817.70 | 818.20 |
| 2025. 06. 10. | 818.70 | 827.00 | 815.90 | 826.50 |
| 2025. 06. 11. | 826.40 | 829.90 | 824.20 | 826.30 |
| 2025. 06. 12. | 826.80 | 826.80 | 815.10 | 821.80 |
| 2025. 06. 13. | 822.10 | 825.40 | 819.30 | 822.80 |
| 2025. 06. 14. | 822.10 | 822.10 | 821.50 | 821.50 |
| 2025. 06. 16. | 820.80 | 825.90 | 818.80 | 823.30 |
| 2025. 06. 17. | 823.90 | 830.90 | 819.60 | 830.60 |
| 2025. 06. 18. | 830.60 | 831.50 | 825.60 | 828.80 |
| 2025. 06. 19. | 829.00 | 830.80 | 822.90 | 824.70 |
| 2025. 06. 20. | 824.80 | 825.80 | 816.10 | 818.20 |
| 2025. 06. 21. | 818.40 | 818.40 | 816.50 | 816.50 |
| 2025. 06. 23. | 819.00 | 822.70 | 817.10 | 819.70 |
| 2025. 06. 24. | 819.80 | 821.30 | 815.10 | 815.80 |
| 2025. 06. 25. | 815.80 | 822.60 | 814.20 | 820.60 |
| 2025. 06. 26. | 820.30 | 822.80 | 818.80 | 822.20 |
| 2025. 06. 27. | 822.50 | 826.10 | 820.20 | 826.10 |
| 2025. 06. 28. | 826.10 | 826.10 | 826.10 | 826.10 |
| 2025. 06. 30. | 827.30 | 827.60 | 818.70 | 824.30 |
| 2025. 07. 01. | 824.20 | 827.90 | 821.20 | 826.90 |
| 2025. 07. 02. | 826.80 | 830.40 | 822.40 | 825.50 |
| 2025. 07. 03. | 825.80 | 828.00 | 823.00 | 827.60 |
| 2025. 07. 04. | 826.10 | 830.80 | 824.10 | 825.20 |
| 2025. 07. 05. | 825.80 | 825.80 | 825.80 | 825.80 |
| 2025. 07. 07. | 825.20 | 826.90 | 819.50 | 824.00 |
| 2025. 07. 08. | 824.40 | 825.20 | 820.60 | 821.60 |
뉴질랜드 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 896.37 | ▲ 1.76 | 0.20% |
 캐나다 CAD | 1,003.71 | ▲ 0.89 | 0.09% |
 스위스 CHF | 1,723.50 | ▲ 1.20 | 0.07% |
 중국 CNY | 191.19 | ▲ 0.16 | 0.09% |
 유럽연합 EUR | 1,607.70 | ▲ 1.80 | 0.11% |
 영국 GBP | 1,862.37 | ▲ 2.18 | 0.12% |
 홍콩 HKD | 174.38 | ▲ 0.30 | 0.17% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.00 | ▲ 0.03 | 0.18% |
 일본 JPY | 9.34 | ▲ 0.02 | 0.18% |
 말레이시아 MYR | 322.73 | ▼ 0.36 | -0.11% |
 싱가포르 SGD | 1,071.27 | ▲ 0.82 | 0.08% |
 태국 THB | 42.14 | ▲ 0.05 | 0.11% |
 대만 TWD | 47.12 | ▲ 0.12 | 0.25% |
 미국 USD | 1,372.34 | ▲ 2.54 | 0.19% |
 남아공 ZAR | 77.17 | ▲ 0.16 | 0.21% |
 브라질 BRL | 251.90 | ▲ 0.46 | 0.18% |
 아랍에미리트 AED | 373.21 | ▲ 0.61 | 0.16% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.39 | ▲ 0.23 | 0.11% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 823.80 | ▲ 2.20 | 0.27% |
 필리핀 PHP | 24.26 | ▲ 0.02 | 0.08% |
 파키스탄 PKR | 4.78 | ▲ 0.01 | 0.17% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.99 | ▲ 0.09 | 0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.22 | ▲ 0.02 | 0.16% |
2025. 7. 9. 오전 11:22 한국시 기준