실시간 뉴질랜드 환율 정보
최신 뉴질랜드 환율 변동 상황을 확인하세요.
뉴질랜드 환율 계산
1 NZD = 815.40 원
1 원 = 0.0012 NZD
환율 환산 예시
100 NZD = 81,540.00 원
100,000 원 = 122.6392 NZD
뉴질랜드 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 13. | 822.10 | 825.40 | 819.30 | 822.80 |
| 2025. 06. 14. | 822.10 | 822.10 | 821.50 | 821.50 |
| 2025. 06. 16. | 820.80 | 825.90 | 818.80 | 823.30 |
| 2025. 06. 17. | 823.90 | 830.90 | 819.60 | 830.60 |
| 2025. 06. 18. | 830.60 | 831.50 | 825.60 | 828.80 |
| 2025. 06. 19. | 829.00 | 830.80 | 822.90 | 824.70 |
| 2025. 06. 20. | 824.80 | 825.80 | 816.10 | 818.20 |
| 2025. 06. 21. | 818.40 | 818.40 | 816.50 | 816.50 |
| 2025. 06. 23. | 819.00 | 822.70 | 817.10 | 819.70 |
| 2025. 06. 24. | 819.80 | 821.30 | 815.10 | 815.80 |
| 2025. 06. 25. | 815.80 | 822.60 | 814.20 | 820.60 |
| 2025. 06. 26. | 820.30 | 822.80 | 818.80 | 822.20 |
| 2025. 06. 27. | 822.50 | 826.10 | 820.20 | 826.10 |
| 2025. 06. 28. | 826.10 | 826.10 | 826.10 | 826.10 |
| 2025. 06. 30. | 827.30 | 827.60 | 818.70 | 824.30 |
| 2025. 07. 01. | 824.20 | 827.90 | 821.20 | 826.90 |
| 2025. 07. 02. | 826.80 | 830.40 | 822.40 | 825.50 |
| 2025. 07. 03. | 825.80 | 828.00 | 823.00 | 827.60 |
| 2025. 07. 04. | 826.10 | 830.80 | 824.10 | 825.20 |
| 2025. 07. 05. | 825.80 | 825.80 | 825.80 | 825.80 |
| 2025. 07. 07. | 825.20 | 826.90 | 819.50 | 824.00 |
| 2025. 07. 08. | 824.40 | 825.20 | 820.60 | 821.60 |
| 2025. 07. 09. | 821.90 | 826.10 | 821.50 | 824.00 |
| 2025. 07. 10. | 823.70 | 827.70 | 822.90 | 827.40 |
| 2025. 07. 11. | 827.70 | 829.80 | 825.30 | 828.60 |
| 2025. 07. 12. | 828.10 | 828.10 | 826.50 | 826.50 |
| 2025. 07. 14. | 826.90 | 827.60 | 824.10 | 825.40 |
| 2025. 07. 15. | 826.00 | 828.10 | 823.10 | 823.90 |
| 2025. 07. 16. | 824.20 | 827.00 | 823.20 | 824.40 |
| 2025. 07. 17. | 824.80 | 825.40 | 821.70 | 825.10 |
| 2025. 07. 18. | 825.20 | 830.80 | 825.20 | 829.00 |
| 2025. 07. 19. | 829.10 | 829.20 | 829.10 | 829.20 |
| 2025. 07. 21. | 827.50 | 828.40 | 824.90 | 824.90 |
| 2025. 07. 22. | 825.20 | 828.60 | 824.30 | 828.30 |
| 2025. 07. 23. | 828.10 | 832.00 | 826.90 | 830.90 |
| 2025. 07. 24. | 830.70 | 831.10 | 825.60 | 827.20 |
| 2025. 07. 25. | 827.40 | 832.10 | 827.00 | 832.10 |
| 2025. 07. 26. | 832.10 | 832.70 | 832.10 | 832.70 |
| 2025. 07. 28. | 831.60 | 831.60 | 827.10 | 829.70 |
| 2025. 07. 29. | 829.70 | 831.60 | 825.50 | 826.30 |
| 2025. 07. 30. | 826.50 | 827.50 | 818.70 | 820.80 |
| 2025. 07. 31. | 821.00 | 824.70 | 819.20 | 820.20 |
| 2025. 08. 01. | 820.40 | 825.50 | 818.80 | 821.10 |
| 2025. 08. 02. | 821.40 | 821.60 | 821.40 | 821.60 |
| 2025. 08. 04. | 822.00 | 822.00 | 816.80 | 818.10 |
| 2025. 08. 05. | 817.70 | 820.10 | 816.80 | 818.20 |
| 2025. 08. 06. | 817.80 | 823.80 | 816.50 | 820.70 |
| 2025. 08. 07. | 821.00 | 824.80 | 820.70 | 824.50 |
| 2025. 08. 08. | 824.20 | 828.50 | 823.10 | 826.90 |
| 2025. 08. 09. | 826.30 | 826.30 | 826.30 | 826.30 |
| 2025. 08. 11. | 825.80 | 826.80 | 824.50 | 826.20 |
| 2025. 08. 12. | 825.10 | 827.20 | 821.90 | 823.90 |
| 2025. 08. 13. | 823.90 | 825.40 | 823.00 | 824.20 |
| 2025. 08. 14. | 824.10 | 827.80 | 821.10 | 821.60 |
| 2025. 08. 15. | 821.50 | 823.70 | 821.20 | 822.10 |
| 2025. 08. 16. | 822.20 | 822.80 | 822.20 | 822.80 |
| 2025. 08. 18. | 823.10 | 823.40 | 819.90 | 822.20 |
| 2025. 08. 19. | 822.20 | 823.60 | 820.20 | 820.70 |
| 2025. 08. 20. | 821.20 | 823.10 | 813.20 | 813.60 |
| 2025. 08. 21. | 813.50 | 816.10 | 812.60 | 815.00 |
| 2025. 08. 22. | 813.90 | 815.00 | 806.90 | 811.80 |
| 2025. 08. 23. | 811.70 | 811.70 | 810.70 | 810.70 |
| 2025. 08. 25. | 811.40 | 815.60 | 811.40 | 812.90 |
| 2025. 08. 26. | 812.70 | 817.40 | 810.70 | 817.20 |
| 2025. 08. 27. | 817.50 | 817.70 | 813.00 | 815.70 |
| 2025. 08. 28. | 816.10 | 816.50 | 812.00 | 815.10 |
| 2025. 08. 29. | 813.60 | 820.50 | 813.60 | 818.70 |
| 2025. 08. 30. | 818.70 | 819.20 | 818.70 | 819.20 |
| 2025. 09. 01. | 819.10 | 823.30 | 819.10 | 822.00 |
| 2025. 09. 02. | 822.20 | 823.00 | 815.30 | 818.30 |
| 2025. 09. 03. | 817.40 | 818.50 | 813.80 | 817.00 |
| 2025. 09. 04. | 816.00 | 818.90 | 813.40 | 814.40 |
| 2025. 09. 05. | 814.00 | 819.10 | 813.90 | 816.80 |
| 2025. 09. 06. | 816.80 | 816.90 | 816.00 | 816.00 |
| 2025. 09. 08. | 819.50 | 824.40 | 819.50 | 822.50 |
| 2025. 09. 09. | 823.10 | 826.70 | 821.90 | 822.80 |
| 2025. 09. 10. | 823.30 | 826.50 | 821.90 | 824.90 |
| 2025. 09. 11. | 824.90 | 830.70 | 823.60 | 830.20 |
| 2025. 09. 12. | 830.30 | 831.10 | 827.10 | 829.20 |
| 2025. 09. 13. | 829.20 | 829.20 | 829.20 | 829.20 |
| 2025. 09. 15. | 829.40 | 829.50 | 826.00 | 826.80 |
| 2025. 09. 16. | 826.70 | 827.20 | 822.30 | 825.30 |
| 2025. 09. 17. | 825.00 | 825.80 | 819.00 | 822.70 |
| 2025. 09. 18. | 822.80 | 823.50 | 815.70 | 816.30 |
| 2025. 09. 19. | 816.40 | 820.60 | 816.10 | 818.20 |
| 2025. 09. 20. | 818.10 | 818.20 | 818.10 | 818.20 |
| 2025. 09. 22. | 817.80 | 817.80 | 813.50 | 816.10 |
| 2025. 09. 23. | 816.30 | 817.80 | 814.60 | 816.60 |
| 2025. 09. 24. | 816.10 | 818.10 | 815.00 | 816.50 |
| 2025. 09. 25. | 816.20 | 816.70 | 812.20 | 812.40 |
| 2025. 09. 26. | 813.10 | 815.30 | 811.30 | 813.40 |
| 2025. 09. 27. | 813.40 | 813.70 | 813.40 | 813.70 |
| 2025. 09. 29. | 811.90 | 812.50 | 808.30 | 808.50 |
| 2025. 09. 30. | 808.40 | 815.10 | 808.10 | 813.10 |
| 2025. 10. 01. | 813.50 | 817.10 | 812.30 | 816.00 |
| 2025. 10. 02. | 815.80 | 818.90 | 814.00 | 817.60 |
| 2025. 10. 03. | 818.20 | 820.80 | 817.20 | 820.60 |
| 2025. 10. 04. | 820.50 | 820.50 | 818.00 | 818.00 |
| 2025. 10. 06. | 820.40 | 824.70 | 819.20 | 823.70 |
| 2025. 10. 07. | 823.50 | 823.90 | 816.20 | 820.20 |
뉴질랜드 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 931.63 | ▼ 1.46 | -0.16% |
 캐나다 CAD | 1,016.73 | ▲ 5.90 | 0.58% |
 스위스 CHF | 1,773.77 | ▼ 0.52 | -0.03% |
 중국 CNY | 199.49 | ▲ 1.37 | 0.69% |
 유럽연합 EUR | 1,649.50 | ▼ 1.30 | -0.08% |
 영국 GBP | 1,900.31 | ▲ 0.92 | 0.05% |
 홍콩 HKD | 181.92 | ▲ 1.17 | 0.65% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.99 | ▲ 0.09 | 0.58% |
 일본 JPY | 9.31 | ▼ 0.05 | -0.51% |
 말레이시아 MYR | 336.35 | ▲ 1.77 | 0.53% |
 싱가포르 SGD | 1,095.65 | ▲ 3.90 | 0.36% |
 태국 THB | 43.73 | ▲ 0.20 | 0.45% |
 대만 TWD | 46.44 | ▲ 0.24 | 0.51% |
 미국 USD | 1,419.41 | ▲ 9.43 | 0.67% |
 남아공 ZAR | 82.26 | ▲ 0.16 | 0.19% |
 브라질 BRL | 265.41 | ▼ 0.16 | -0.06% |
 아랍에미리트 AED | 386.14 | ▲ 2.67 | 0.70% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 220.86 | ▼ 0.21 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 815.40 | ▼ 8.30 | -1.01% |
 필리핀 PHP | 24.43 | ▲ 0.22 | 0.92% |
 파키스탄 PKR | 5.00 | ▲ 0.04 | 0.70% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.50 | ▲ 0.16 | 0.11% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.51 | ▼ 0.11 | -1.40% |
2025. 10. 8. 오전 11:36 한국시 기준