실시간 뉴질랜드 환율 정보
최신 뉴질랜드 환율 변동 상황을 확인하세요.
뉴질랜드 환율 계산
1 NZD = 811.70 원
1 원 = 0.0012 NZD
환율 환산 예시
100 NZD = 81,170.00 원
100,000 원 = 123.1982 NZD
뉴질랜드 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 29. | 858.20 | 859.20 | 848.20 | 848.20 |
| 2025. 04. 30. | 848.70 | 850.80 | 839.60 | 844.10 |
| 2025. 05. 01. | 844.80 | 849.00 | 843.20 | 847.60 |
| 2025. 05. 02. | 847.70 | 851.40 | 828.20 | 831.60 |
| 2025. 05. 03. | 831.00 | 832.50 | 831.00 | 832.50 |
| 2025. 05. 05. | 831.50 | 836.30 | 815.90 | 819.70 |
| 2025. 05. 06. | 819.80 | 828.40 | 819.00 | 825.10 |
| 2025. 05. 07. | 824.60 | 841.20 | 824.60 | 829.90 |
| 2025. 05. 08. | 831.20 | 833.30 | 826.90 | 828.90 |
| 2025. 05. 09. | 828.50 | 831.80 | 823.40 | 824.60 |
| 2025. 05. 10. | 824.90 | 824.90 | 824.90 | 824.90 |
| 2025. 05. 12. | 825.40 | 836.60 | 823.20 | 828.40 |
| 2025. 05. 13. | 828.30 | 842.40 | 823.50 | 840.40 |
| 2025. 05. 14. | 839.90 | 844.00 | 825.10 | 829.90 |
| 2025. 05. 15. | 830.10 | 831.80 | 818.50 | 820.30 |
| 2025. 05. 16. | 820.40 | 824.80 | 818.90 | 822.00 |
| 2025. 05. 17. | 822.20 | 823.10 | 822.20 | 823.10 |
| 2025. 05. 19. | 821.10 | 825.10 | 818.00 | 822.80 |
| 2025. 05. 20. | 822.50 | 825.90 | 821.10 | 825.30 |
| 2025. 05. 21. | 825.40 | 825.40 | 813.80 | 816.00 |
| 2025. 05. 22. | 815.80 | 819.10 | 814.20 | 814.40 |
| 2025. 05. 23. | 814.90 | 818.60 | 811.10 | 816.10 |
| 2025. 05. 24. | 816.70 | 817.20 | 816.70 | 817.20 |
| 2025. 05. 26. | 819.90 | 824.50 | 818.70 | 820.30 |
| 2025. 05. 27. | 820.20 | 821.00 | 816.60 | 816.70 |
| 2025. 05. 28. | 817.50 | 821.90 | 813.80 | 819.50 |
| 2025. 05. 29. | 819.40 | 823.70 | 816.70 | 817.90 |
| 2025. 05. 30. | 817.80 | 825.70 | 816.80 | 824.50 |
| 2025. 05. 31. | 823.50 | 825.00 | 823.50 | 825.00 |
| 2025. 06. 02. | 824.90 | 831.80 | 822.90 | 830.80 |
| 2025. 06. 03. | 830.40 | 832.90 | 823.40 | 826.40 |
| 2025. 06. 04. | 826.10 | 826.90 | 818.40 | 820.20 |
| 2025. 06. 05. | 820.00 | 822.20 | 817.20 | 817.40 |
| 2025. 06. 06. | 817.10 | 820.50 | 816.80 | 817.50 |
| 2025. 06. 07. | 817.30 | 818.00 | 817.30 | 818.00 |
| 2025. 06. 09. | 818.60 | 820.80 | 817.70 | 818.20 |
| 2025. 06. 10. | 818.70 | 827.00 | 815.90 | 826.50 |
| 2025. 06. 11. | 826.40 | 829.90 | 824.20 | 826.30 |
| 2025. 06. 12. | 826.80 | 826.80 | 815.10 | 821.80 |
| 2025. 06. 13. | 822.10 | 825.40 | 819.30 | 822.80 |
| 2025. 06. 14. | 822.10 | 822.10 | 821.50 | 821.50 |
| 2025. 06. 16. | 820.80 | 825.90 | 818.80 | 823.30 |
| 2025. 06. 17. | 823.90 | 830.90 | 819.60 | 830.60 |
| 2025. 06. 18. | 830.60 | 831.50 | 825.60 | 828.80 |
| 2025. 06. 19. | 829.00 | 830.80 | 822.90 | 824.70 |
| 2025. 06. 20. | 824.80 | 825.80 | 816.10 | 818.20 |
| 2025. 06. 21. | 818.40 | 818.40 | 816.50 | 816.50 |
| 2025. 06. 23. | 819.00 | 822.70 | 817.10 | 819.70 |
| 2025. 06. 24. | 819.80 | 821.30 | 815.10 | 815.80 |
| 2025. 06. 25. | 815.80 | 822.60 | 814.20 | 820.60 |
| 2025. 06. 26. | 820.30 | 822.80 | 818.80 | 822.20 |
| 2025. 06. 27. | 822.50 | 826.10 | 820.20 | 826.10 |
| 2025. 06. 28. | 826.10 | 826.10 | 826.10 | 826.10 |
| 2025. 06. 30. | 827.30 | 827.60 | 818.70 | 824.30 |
| 2025. 07. 01. | 824.20 | 827.90 | 821.20 | 826.90 |
| 2025. 07. 02. | 826.80 | 830.40 | 822.40 | 825.50 |
| 2025. 07. 03. | 825.80 | 828.00 | 823.00 | 827.60 |
| 2025. 07. 04. | 826.10 | 830.80 | 824.10 | 825.20 |
| 2025. 07. 05. | 825.80 | 825.80 | 825.80 | 825.80 |
| 2025. 07. 07. | 825.20 | 826.90 | 819.50 | 824.00 |
| 2025. 07. 08. | 824.40 | 825.20 | 820.60 | 821.60 |
| 2025. 07. 09. | 821.90 | 826.10 | 821.50 | 824.00 |
| 2025. 07. 10. | 823.70 | 827.70 | 822.90 | 827.40 |
| 2025. 07. 11. | 827.70 | 829.80 | 825.30 | 828.60 |
| 2025. 07. 12. | 828.10 | 828.10 | 826.50 | 826.50 |
| 2025. 07. 14. | 826.90 | 827.60 | 824.10 | 825.40 |
| 2025. 07. 15. | 826.00 | 828.10 | 823.10 | 823.90 |
| 2025. 07. 16. | 824.20 | 827.00 | 823.20 | 824.40 |
| 2025. 07. 17. | 824.80 | 825.40 | 821.70 | 825.10 |
| 2025. 07. 18. | 825.20 | 830.80 | 825.20 | 829.00 |
| 2025. 07. 19. | 829.10 | 829.20 | 829.10 | 829.20 |
| 2025. 07. 21. | 827.50 | 828.40 | 824.90 | 824.90 |
| 2025. 07. 22. | 825.20 | 828.60 | 824.30 | 828.30 |
| 2025. 07. 23. | 828.10 | 832.00 | 826.90 | 830.90 |
| 2025. 07. 24. | 830.70 | 831.10 | 825.60 | 827.20 |
| 2025. 07. 25. | 827.40 | 832.10 | 827.00 | 832.10 |
| 2025. 07. 26. | 832.10 | 832.70 | 832.10 | 832.70 |
| 2025. 07. 28. | 831.60 | 831.60 | 827.10 | 829.70 |
| 2025. 07. 29. | 829.70 | 831.60 | 825.50 | 826.30 |
| 2025. 07. 30. | 826.50 | 827.50 | 818.70 | 820.80 |
| 2025. 07. 31. | 821.00 | 824.70 | 819.20 | 820.20 |
| 2025. 08. 01. | 820.40 | 825.50 | 818.80 | 821.10 |
| 2025. 08. 02. | 821.40 | 821.60 | 821.40 | 821.60 |
| 2025. 08. 04. | 822.00 | 822.00 | 816.80 | 818.10 |
| 2025. 08. 05. | 817.70 | 820.10 | 816.80 | 818.20 |
| 2025. 08. 06. | 817.80 | 823.80 | 816.50 | 820.70 |
| 2025. 08. 07. | 821.00 | 824.80 | 820.70 | 824.50 |
| 2025. 08. 08. | 824.20 | 828.50 | 823.10 | 826.90 |
| 2025. 08. 09. | 826.30 | 826.30 | 826.30 | 826.30 |
| 2025. 08. 11. | 825.80 | 826.80 | 824.50 | 826.20 |
| 2025. 08. 12. | 825.10 | 827.20 | 821.90 | 823.90 |
| 2025. 08. 13. | 823.90 | 825.40 | 823.00 | 824.20 |
| 2025. 08. 14. | 824.10 | 827.80 | 821.10 | 821.60 |
| 2025. 08. 15. | 821.50 | 823.70 | 821.20 | 822.10 |
| 2025. 08. 16. | 822.20 | 822.80 | 822.20 | 822.80 |
| 2025. 08. 18. | 823.10 | 823.40 | 819.90 | 822.20 |
| 2025. 08. 19. | 822.20 | 823.60 | 820.20 | 820.70 |
| 2025. 08. 20. | 821.20 | 823.10 | 813.20 | 813.60 |
| 2025. 08. 21. | 813.50 | 816.10 | 812.60 | 815.00 |
| 2025. 08. 22. | 813.90 | 815.00 | 806.90 | 811.80 |
뉴질랜드 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.16 | -0.02% |
 캐나다 CAD | 1,001.08 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,727.19 | ▲ 0.02 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▼ 0.70 | -0.04% |
 영국 GBP | 1,869.96 | ▼ 0.17 | -0.01% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.11 | -0.01% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.02 | -0.03% |
 브라질 BRL | 255.23 | ▼ 0.02 | -0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▼ 0.10 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.50 | 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 6:28 한국시 기준