실시간 말레이시아 환율 정보
최신 말레이시아 환율 변동 상황을 확인하세요.
말레이시아 환율 계산
1 MYR = 335.92 원
1 원 = 0.0030 MYR
환율 환산 예시
100 MYR = 33,592.00 원
100,000 원 = 297.6899 MYR
말레이시아 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025. 06. 11. | 322.62 | 324.41 | 321.89 | 323.31 |
2025. 06. 12. | 323.09 | 324.57 | 319.92 | 320.81 |
2025. 06. 13. | 322.20 | 323.30 | 320.94 | 322.12 |
2025. 06. 14. | 321.99 | 322.03 | 321.99 | 322.03 |
2025. 06. 16. | 321.95 | 322.33 | 319.12 | 320.53 |
2025. 06. 17. | 320.68 | 325.39 | 320.22 | 325.39 |
2025. 06. 18. | 325.48 | 325.50 | 322.47 | 324.09 |
2025. 06. 19. | 323.19 | 325.34 | 322.40 | 324.19 |
2025. 06. 20. | 323.05 | 323.12 | 320.82 | 322.76 |
2025. 06. 21. | 322.90 | 322.90 | 322.90 | 322.90 |
2025. 06. 23. | 322.95 | 324.03 | 319.01 | 319.07 |
2025. 06. 24. | 320.18 | 321.42 | 319.57 | 319.99 |
2025. 06. 25. | 320.15 | 322.12 | 319.64 | 320.68 |
2025. 06. 26. | 321.08 | 321.82 | 320.01 | 321.20 |
2025. 06. 27. | 320.35 | 322.79 | 320.09 | 322.72 |
2025. 06. 28. | 322.68 | 322.68 | 322.68 | 322.68 |
2025. 06. 30. | 322.70 | 322.70 | 319.55 | 321.27 |
2025. 07. 01. | 321.61 | 323.60 | 321.34 | 323.27 |
2025. 07. 02. | 322.06 | 323.53 | 320.51 | 320.82 |
2025. 07. 03. | 319.90 | 323.42 | 319.90 | 323.09 |
2025. 07. 04. | 322.43 | 323.33 | 321.57 | 322.89 |
2025. 07. 07. | 322.96 | 325.30 | 322.62 | 324.66 |
2025. 07. 08. | 324.97 | 324.97 | 322.23 | 323.09 |
2025. 07. 09. | 323.38 | 323.95 | 322.36 | 323.26 |
2025. 07. 10. | 323.26 | 323.80 | 322.41 | 323.34 |
2025. 07. 11. | 323.01 | 324.11 | 322.60 | 324.03 |
2025. 07. 12. | 324.33 | 324.33 | 324.33 | 324.33 |
2025. 07. 14. | 324.02 | 325.37 | 323.59 | 325.03 |
2025. 07. 15. | 325.13 | 327.11 | 324.39 | 326.78 |
2025. 07. 16. | 327.14 | 328.49 | 325.89 | 326.91 |
2025. 07. 17. | 326.81 | 328.42 | 326.81 | 327.71 |
2025. 07. 18. | 327.98 | 328.47 | 326.88 | 327.78 |
2025. 07. 19. | 327.62 | 327.62 | 327.62 | 327.62 |
2025. 07. 21. | 327.89 | 328.62 | 326.19 | 326.48 |
2025. 07. 22. | 326.52 | 328.16 | 326.15 | 326.35 |
2025. 07. 23. | 326.36 | 327.08 | 325.17 | 325.17 |
2025. 07. 24. | 325.23 | 325.58 | 323.79 | 325.55 |
2025. 07. 25. | 325.77 | 327.74 | 325.21 | 327.74 |
2025. 07. 26. | 327.76 | 327.76 | 327.76 | 327.76 |
2025. 07. 28. | 326.70 | 328.71 | 326.38 | 328.61 |
2025. 07. 29. | 328.62 | 329.21 | 327.64 | 328.24 |
2025. 07. 30. | 328.29 | 329.31 | 325.60 | 328.48 |
2025. 07. 31. | 328.59 | 328.74 | 325.37 | 327.11 |
2025. 08. 01. | 327.31 | 328.60 | 324.47 | 324.47 |
2025. 08. 02. | 324.73 | 325.27 | 324.73 | 325.27 |
2025. 08. 04. | 325.27 | 327.11 | 325.27 | 326.88 |
2025. 08. 05. | 326.77 | 329.20 | 326.42 | 328.02 |
2025. 08. 06. | 328.30 | 329.06 | 327.20 | 327.21 |
2025. 08. 07. | 328.19 | 328.46 | 326.06 | 327.49 |
2025. 08. 08. | 326.86 | 328.10 | 326.40 | 327.81 |
2025. 08. 09. | 327.56 | 327.56 | 327.56 | 327.56 |
2025. 08. 11. | 327.54 | 329.08 | 326.70 | 329.02 |
2025. 08. 12. | 328.58 | 328.76 | 326.98 | 327.29 |
2025. 08. 13. | 328.05 | 328.32 | 326.70 | 327.94 |
2025. 08. 14. | 327.98 | 330.26 | 327.55 | 330.05 |
2025. 08. 15. | 329.73 | 329.73 | 328.86 | 329.67 |
2025. 08. 16. | 329.68 | 329.68 | 329.68 | 329.68 |
2025. 08. 18. | 329.72 | 329.72 | 327.33 | 328.72 |
2025. 08. 19. | 328.69 | 329.91 | 328.12 | 329.91 |
2025. 08. 20. | 329.88 | 331.37 | 329.64 | 330.64 |
2025. 08. 21. | 330.86 | 332.03 | 330.70 | 331.71 |
2025. 08. 22. | 330.86 | 331.14 | 326.72 | 327.23 |
2025. 08. 23. | 327.47 | 327.47 | 327.47 | 327.47 |
2025. 08. 25. | 329.06 | 330.63 | 329.06 | 330.57 |
2025. 08. 26. | 330.42 | 331.63 | 329.51 | 330.93 |
2025. 08. 27. | 330.93 | 331.21 | 328.87 | 328.91 |
2025. 08. 28. | 329.14 | 329.34 | 327.84 | 328.59 |
2025. 08. 29. | 328.13 | 329.93 | 328.13 | 328.65 |
2025. 08. 30. | 328.77 | 328.79 | 328.77 | 328.79 |
2025. 09. 01. | 329.37 | 329.95 | 329.32 | 329.86 |
2025. 09. 02. | 329.77 | 330.33 | 328.61 | 330.13 |
2025. 09. 03. | 330.02 | 330.05 | 328.38 | 329.00 |
2025. 09. 04. | 328.99 | 330.38 | 328.80 | 329.86 |
2025. 09. 05. | 329.79 | 329.79 | 328.06 | 328.15 |
2025. 09. 06. | 328.15 | 328.21 | 328.15 | 328.21 |
2025. 09. 08. | 329.21 | 330.15 | 328.48 | 328.49 |
2025. 09. 09. | 328.84 | 330.37 | 328.84 | 330.31 |
2025. 09. 10. | 330.35 | 330.48 | 328.61 | 329.49 |
2025. 09. 11. | 329.44 | 330.15 | 328.83 | 329.12 |
2025. 09. 12. | 329.40 | 331.67 | 329.40 | 331.27 |
2025. 09. 13. | 331.26 | 331.26 | 331.26 | 331.26 |
2025. 09. 15. | 331.52 | 331.52 | 329.37 | 329.46 |
2025. 09. 16. | 329.44 | 329.66 | 327.90 | 327.93 |
2025. 09. 17. | 327.93 | 329.77 | 327.50 | 329.56 |
2025. 09. 18. | 329.56 | 331.33 | 329.44 | 330.77 |
2025. 09. 19. | 330.78 | 332.44 | 330.78 | 332.15 |
2025. 09. 20. | 332.15 | 332.17 | 332.15 | 332.17 |
2025. 09. 22. | 332.15 | 332.15 | 330.40 | 331.26 |
2025. 09. 23. | 331.15 | 332.35 | 330.75 | 332.06 |
2025. 09. 24. | 331.88 | 333.88 | 331.78 | 333.85 |
2025. 09. 25. | 333.70 | 335.10 | 331.86 | 334.30 |
2025. 09. 26. | 334.33 | 335.00 | 333.46 | 333.89 |
2025. 09. 27. | 333.97 | 333.97 | 333.97 | 333.97 |
2025. 09. 29. | 333.52 | 333.71 | 331.89 | 332.18 |
2025. 09. 30. | 332.04 | 333.96 | 331.92 | 333.64 |
2025. 10. 01. | 333.72 | 334.97 | 333.04 | 333.38 |
2025. 10. 02. | 333.45 | 334.74 | 332.82 | 334.37 |
2025. 10. 03. | 334.46 | 334.58 | 333.92 | 334.48 |
2025. 10. 04. | 334.52 | 334.52 | 333.91 | 333.91 |
2025. 10. 06. | 334.08 | 335.81 | 333.72 | 334.58 |
말레이시아 환율 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
![]() | 932.08 | ▼ 1.01 | -0.11% |
![]() | 1,014.77 | ▲ 3.94 | 0.39% |
![]() | 1,774.11 | ▼ 0.18 | -0.01% |
![]() | 198.89 | ▲ 0.77 | 0.39% |
![]() | 1,649.40 | ▼ 1.40 | -0.08% |
![]() | 1,899.12 | ▼ 0.27 | -0.01% |
![]() | 181.43 | ▲ 0.68 | 0.38% |
![]() | 386.66 | 0.00 | 0.00% |
![]() | 15.95 | ▲ 0.06 | 0.35% |
![]() | 9.32 | ▼ 0.04 | -0.38% |
![]() | 335.92 | ▲ 1.34 | 0.40% |
![]() | 1,094.67 | ▲ 2.92 | 0.27% |
![]() | 43.60 | ▲ 0.06 | 0.14% |
![]() | 46.32 | ▲ 0.12 | 0.25% |
![]() | 1,415.37 | ▲ 5.39 | 0.38% |
![]() | 82.19 | ▲ 0.09 | 0.11% |
![]() | 264.54 | ▼ 1.03 | -0.39% |
![]() | 384.96 | ▲ 1.49 | 0.39% |
![]() | 1.33 | 0.00 | 0.00% |
![]() | 1.47 | 0.00 | 0.00% |
![]() | 220.83 | ▼ 0.24 | -0.11% |
![]() | 3.94 | 0.00 | 0.00% |
![]() | 11.19 | 0.00 | 0.00% |
![]() | 69.91 | 0.00 | 0.00% |
![]() | 133.49 | 0.00 | 0.00% |
![]() | 820.70 | ▼ 3.00 | -0.36% |
![]() | 24.36 | ▲ 0.15 | 0.63% |
![]() | 4.99 | ▲ 0.02 | 0.38% |
![]() | 376.49 | 0.00 | 0.00% |
![]() | 17.29 | 0.00 | 0.00% |
![]() | 380.09 | 0.00 | 0.00% |
![]() | 150.46 | ▲ 0.12 | 0.08% |
![]() | 37.37 | 0.00 | 0.00% |
![]() | 7.64 | ▲ 0.02 | 0.31% |
2025. 10. 8. 오전 4:01 한국시 기준