실시간 홍콩 환율 정보
최신 홍콩 환율 변동 상황을 확인하세요.
홍콩 환율 계산
1 HKD = 174.86 원
1 원 = 0.0057 HKD
환율 환산 예시
100 HKD = 17,486.00 원
100,000 원 = 571.8861 HKD
홍콩 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 13. | 186.71 | 187.60 | 186.48 | 187.15 |
| 2025. 03. 14. | 187.15 | 187.42 | 183.15 | 186.72 |
| 2025. 03. 15. | 186.72 | 186.73 | 186.61 | 186.71 |
| 2025. 03. 17. | 186.68 | 186.69 | 185.70 | 185.79 |
| 2025. 03. 18. | 185.72 | 187.33 | 185.55 | 186.73 |
| 2025. 03. 19. | 186.74 | 188.78 | 170.54 | 187.75 |
| 2025. 03. 20. | 187.75 | 189.23 | 187.35 | 188.69 |
| 2025. 03. 21. | 188.69 | 189.03 | 187.92 | 188.28 |
| 2025. 03. 22. | 188.28 | 188.58 | 188.28 | 188.57 |
| 2025. 03. 24. | 188.58 | 189.10 | 188.30 | 188.75 |
| 2025. 03. 25. | 188.76 | 189.23 | 188.17 | 188.27 |
| 2025. 03. 26. | 188.26 | 189.09 | 187.85 | 188.94 |
| 2025. 03. 27. | 188.94 | 189.19 | 188.12 | 188.45 |
| 2025. 03. 28. | 188.48 | 189.07 | 188.10 | 189.01 |
| 2025. 03. 29. | 189.01 | 189.04 | 188.99 | 189.03 |
| 2025. 03. 31. | 189.03 | 189.91 | 188.78 | 189.45 |
| 2025. 04. 01. | 189.41 | 189.80 | 188.58 | 189.05 |
| 2025. 04. 02. | 189.04 | 189.35 | 187.73 | 188.17 |
| 2025. 04. 03. | 188.16 | 189.13 | 186.53 | 186.64 |
| 2025. 04. 04. | 186.65 | 188.09 | 184.02 | 187.73 |
| 2025. 04. 05. | 187.73 | 187.74 | 187.72 | 187.73 |
| 2025. 04. 07. | 187.71 | 189.46 | 187.38 | 189.36 |
| 2025. 04. 08. | 189.36 | 191.41 | 188.75 | 191.37 |
| 2025. 04. 09. | 191.37 | 191.55 | 184.98 | 186.42 |
| 2025. 04. 10. | 186.41 | 188.82 | 186.40 | 187.39 |
| 2025. 04. 11. | 187.40 | 187.80 | 182.75 | 183.30 |
| 2025. 04. 14. | 183.42 | 184.08 | 182.19 | 182.57 |
| 2025. 04. 15. | 182.44 | 184.00 | 182.44 | 183.50 |
| 2025. 04. 16. | 183.52 | 183.99 | 181.44 | 181.74 |
| 2025. 04. 17. | 181.74 | 182.86 | 181.73 | 182.13 |
| 2025. 04. 18. | 182.13 | 183.06 | 182.13 | 182.97 |
| 2025. 04. 19. | 182.97 | 182.97 | 182.03 | 182.03 |
| 2025. 04. 21. | 182.04 | 182.77 | 181.85 | 182.77 |
| 2025. 04. 22. | 182.77 | 183.80 | 182.25 | 183.78 |
| 2025. 04. 23. | 183.71 | 183.93 | 182.46 | 183.35 |
| 2025. 04. 24. | 183.39 | 184.94 | 183.38 | 183.79 |
| 2025. 04. 25. | 183.87 | 185.65 | 183.76 | 184.86 |
| 2025. 04. 26. | 184.86 | 184.86 | 184.86 | 184.86 |
| 2025. 04. 28. | 184.85 | 185.87 | 184.52 | 184.67 |
| 2025. 04. 29. | 184.67 | 185.33 | 183.97 | 184.04 |
| 2025. 04. 30. | 184.04 | 184.20 | 182.54 | 183.02 |
| 2025. 05. 01. | 183.13 | 184.92 | 182.83 | 184.58 |
| 2025. 05. 02. | 184.57 | 185.09 | 178.96 | 180.06 |
| 2025. 05. 03. | 179.94 | 179.94 | 179.92 | 179.92 |
| 2025. 05. 05. | 179.95 | 180.28 | 175.51 | 176.85 |
| 2025. 05. 06. | 176.76 | 178.75 | 176.57 | 176.76 |
| 2025. 05. 07. | 176.89 | 180.33 | 176.76 | 179.60 |
| 2025. 05. 08. | 179.60 | 180.35 | 178.71 | 180.14 |
| 2025. 05. 09. | 180.14 | 181.50 | 178.96 | 178.97 |
| 2025. 05. 10. | 178.84 | 178.84 | 178.84 | 178.84 |
| 2025. 05. 12. | 178.83 | 182.11 | 178.57 | 181.19 |
| 2025. 05. 13. | 181.19 | 182.69 | 180.25 | 181.09 |
| 2025. 05. 14. | 181.04 | 181.74 | 177.63 | 179.81 |
| 2025. 05. 15. | 179.82 | 180.25 | 177.42 | 178.43 |
| 2025. 05. 16. | 178.43 | 178.88 | 177.25 | 178.49 |
| 2025. 05. 17. | 178.48 | 178.48 | 178.41 | 178.41 |
| 2025. 05. 19. | 178.09 | 178.61 | 176.89 | 176.98 |
| 2025. 05. 20. | 176.99 | 177.94 | 176.96 | 177.57 |
| 2025. 05. 21. | 177.59 | 177.59 | 174.24 | 175.00 |
| 2025. 05. 22. | 174.98 | 176.55 | 174.98 | 176.05 |
| 2025. 05. 23. | 176.04 | 176.15 | 173.57 | 173.68 |
| 2025. 05. 24. | 173.79 | 173.79 | 173.67 | 173.67 |
| 2025. 05. 26. | 174.36 | 174.55 | 173.19 | 174.07 |
| 2025. 05. 27. | 174.07 | 174.87 | 174.00 | 174.70 |
| 2025. 05. 28. | 174.96 | 175.24 | 174.14 | 174.79 |
| 2025. 05. 29. | 174.82 | 176.26 | 174.21 | 174.33 |
| 2025. 05. 30. | 174.33 | 175.92 | 173.94 | 175.81 |
| 2025. 05. 31. | 175.82 | 175.82 | 175.80 | 175.80 |
| 2025. 06. 02. | 175.68 | 175.68 | 174.41 | 174.97 |
| 2025. 06. 03. | 174.97 | 175.45 | 174.49 | 175.17 |
| 2025. 06. 04. | 175.17 | 175.18 | 172.96 | 173.01 |
| 2025. 06. 05. | 173.02 | 173.34 | 171.90 | 172.20 |
| 2025. 06. 06. | 172.21 | 173.02 | 172.04 | 172.77 |
| 2025. 06. 07. | 172.78 | 172.78 | 172.65 | 172.65 |
| 2025. 06. 09. | 172.77 | 173.33 | 171.80 | 172.02 |
| 2025. 06. 10. | 172.12 | 173.83 | 171.57 | 173.61 |
| 2025. 06. 11. | 173.61 | 174.79 | 173.13 | 174.20 |
| 2025. 06. 12. | 174.30 | 174.32 | 171.78 | 172.11 |
| 2025. 06. 13. | 172.19 | 174.43 | 171.98 | 173.77 |
| 2025. 06. 14. | 173.70 | 173.70 | 173.66 | 173.66 |
| 2025. 06. 16. | 173.66 | 173.87 | 171.91 | 172.68 |
| 2025. 06. 17. | 172.76 | 175.55 | 172.09 | 175.52 |
| 2025. 06. 18. | 175.52 | 175.58 | 173.94 | 174.71 |
| 2025. 06. 19. | 174.80 | 176.02 | 174.10 | 174.91 |
| 2025. 06. 20. | 174.91 | 175.32 | 173.44 | 174.37 |
| 2025. 06. 21. | 174.45 | 174.45 | 174.32 | 174.32 |
| 2025. 06. 23. | 174.58 | 176.70 | 174.06 | 174.30 |
| 2025. 06. 24. | 174.33 | 174.34 | 172.39 | 172.61 |
| 2025. 06. 25. | 172.61 | 173.65 | 172.17 | 172.68 |
| 2025. 06. 26. | 172.67 | 172.91 | 171.77 | 172.51 |
| 2025. 06. 27. | 172.59 | 173.52 | 171.98 | 173.37 |
| 2025. 06. 28. | 173.36 | 173.36 | 173.36 | 173.36 |
| 2025. 06. 30. | 173.38 | 173.39 | 171.22 | 171.82 |
| 2025. 07. 01. | 171.89 | 172.65 | 171.38 | 172.33 |
| 2025. 07. 02. | 172.33 | 173.24 | 171.94 | 172.31 |
| 2025. 07. 03. | 172.18 | 173.94 | 171.84 | 173.29 |
| 2025. 07. 04. | 172.95 | 173.69 | 172.59 | 173.09 |
| 2025. 07. 05. | 173.10 | 173.10 | 173.10 | 173.10 |
| 2025. 07. 07. | 173.19 | 175.25 | 173.02 | 174.75 |
| 2025. 07. 08. | 174.82 | 174.86 | 173.49 | 174.08 |
홍콩 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.19 | ▲ 3.58 | 0.40% |
 캐나다 CAD | 1,005.24 | ▲ 2.42 | 0.24% |
 스위스 CHF | 1,728.81 | ▲ 6.51 | 0.38% |
 중국 CNY | 191.80 | ▲ 0.77 | 0.40% |
 유럽연합 EUR | 1,610.00 | ▲ 4.10 | 0.26% |
 영국 GBP | 1,867.68 | ▲ 7.49 | 0.40% |
 홍콩 HKD | 174.86 | ▲ 0.78 | 0.45% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.06 | ▲ 0.08 | 0.53% |
 일본 JPY | 9.39 | ▲ 0.06 | 0.63% |
 말레이시아 MYR | 323.95 | ▲ 0.86 | 0.27% |
 싱가포르 SGD | 1,074.20 | ▲ 3.75 | 0.35% |
 태국 THB | 42.11 | ▲ 0.02 | 0.05% |
 대만 TWD | 47.13 | ▲ 0.13 | 0.27% |
 미국 USD | 1,375.90 | ▲ 6.10 | 0.45% |
 남아공 ZAR | 77.11 | ▲ 0.10 | 0.13% |
 브라질 BRL | 253.14 | ▲ 1.70 | 0.68% |
 아랍에미리트 AED | 374.27 | ▲ 1.67 | 0.45% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.71 | ▲ 0.55 | 0.26% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▲ 3.10 | 0.38% |
 필리핀 PHP | 24.34 | ▲ 0.10 | 0.42% |
 파키스탄 PKR | 4.79 | ▲ 0.02 | 0.42% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 144.41 | ▲ 0.51 | 0.35% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.26 | ▲ 0.06 | 0.49% |
2025. 7. 9. 오후 7:47 한국시 기준