실시간 홍콩 환율 정보
최신 홍콩 환율 변동 상황을 확인하세요.
홍콩 환율 계산
1 HKD = 182.41 원
1 원 = 0.0055 HKD
환율 환산 예시
100 HKD = 18,241.00 원
100,000 원 = 548.2156 HKD
홍콩 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 13. | 172.19 | 174.43 | 171.98 | 173.77 |
| 2025. 06. 14. | 173.70 | 173.70 | 173.66 | 173.66 |
| 2025. 06. 16. | 173.66 | 173.87 | 171.91 | 172.68 |
| 2025. 06. 17. | 172.76 | 175.55 | 172.09 | 175.52 |
| 2025. 06. 18. | 175.52 | 175.58 | 173.94 | 174.71 |
| 2025. 06. 19. | 174.80 | 176.02 | 174.10 | 174.91 |
| 2025. 06. 20. | 174.91 | 175.32 | 173.44 | 174.37 |
| 2025. 06. 21. | 174.45 | 174.45 | 174.32 | 174.32 |
| 2025. 06. 23. | 174.58 | 176.70 | 174.06 | 174.30 |
| 2025. 06. 24. | 174.33 | 174.34 | 172.39 | 172.61 |
| 2025. 06. 25. | 172.61 | 173.65 | 172.17 | 172.68 |
| 2025. 06. 26. | 172.67 | 172.91 | 171.77 | 172.51 |
| 2025. 06. 27. | 172.59 | 173.52 | 171.98 | 173.37 |
| 2025. 06. 28. | 173.36 | 173.36 | 173.36 | 173.36 |
| 2025. 06. 30. | 173.38 | 173.39 | 171.22 | 171.82 |
| 2025. 07. 01. | 171.89 | 172.65 | 171.38 | 172.33 |
| 2025. 07. 02. | 172.33 | 173.24 | 171.94 | 172.31 |
| 2025. 07. 03. | 172.18 | 173.94 | 171.84 | 173.29 |
| 2025. 07. 04. | 172.95 | 173.69 | 172.59 | 173.09 |
| 2025. 07. 05. | 173.10 | 173.10 | 173.10 | 173.10 |
| 2025. 07. 07. | 173.19 | 175.25 | 173.02 | 174.75 |
| 2025. 07. 08. | 174.82 | 174.86 | 173.49 | 174.08 |
| 2025. 07. 09. | 174.24 | 175.09 | 174.23 | 174.56 |
| 2025. 07. 10. | 174.58 | 174.75 | 174.07 | 174.26 |
| 2025. 07. 11. | 174.30 | 175.23 | 174.22 | 175.22 |
| 2025. 07. 12. | 175.22 | 175.24 | 175.22 | 175.24 |
| 2025. 07. 14. | 174.95 | 175.79 | 174.82 | 175.64 |
| 2025. 07. 15. | 175.66 | 176.35 | 174.96 | 176.13 |
| 2025. 07. 16. | 176.13 | 177.18 | 175.90 | 176.20 |
| 2025. 07. 17. | 176.18 | 177.46 | 176.10 | 176.84 |
| 2025. 07. 18. | 176.95 | 177.20 | 176.24 | 176.77 |
| 2025. 07. 19. | 176.79 | 176.88 | 176.79 | 176.88 |
| 2025. 07. 21. | 176.78 | 176.97 | 175.48 | 175.68 |
| 2025. 07. 22. | 175.72 | 176.46 | 175.33 | 175.44 |
| 2025. 07. 23. | 175.44 | 175.58 | 174.59 | 174.67 |
| 2025. 07. 24. | 174.66 | 174.72 | 173.49 | 174.41 |
| 2025. 07. 25. | 174.42 | 175.84 | 174.24 | 175.78 |
| 2025. 07. 26. | 175.80 | 175.83 | 175.80 | 175.83 |
| 2025. 07. 28. | 175.49 | 176.70 | 175.11 | 176.64 |
| 2025. 07. 29. | 176.66 | 177.24 | 176.26 | 176.38 |
| 2025. 07. 30. | 176.42 | 177.29 | 175.30 | 176.95 |
| 2025. 07. 31. | 177.03 | 177.51 | 176.20 | 177.01 |
| 2025. 08. 01. | 176.90 | 178.69 | 175.90 | 176.41 |
| 2025. 08. 02. | 176.48 | 176.77 | 176.48 | 176.77 |
| 2025. 08. 04. | 176.78 | 176.78 | 175.63 | 176.04 |
| 2025. 08. 05. | 175.97 | 176.84 | 175.63 | 176.20 |
| 2025. 08. 06. | 176.14 | 176.81 | 175.84 | 175.94 |
| 2025. 08. 07. | 175.98 | 176.33 | 175.15 | 175.79 |
| 2025. 08. 08. | 175.83 | 176.78 | 175.32 | 176.59 |
| 2025. 08. 09. | 176.48 | 176.48 | 176.48 | 176.48 |
| 2025. 08. 11. | 176.50 | 177.02 | 176.06 | 176.80 |
| 2025. 08. 12. | 176.70 | 176.95 | 175.77 | 175.87 |
| 2025. 08. 13. | 175.87 | 176.13 | 174.81 | 175.31 |
| 2025. 08. 14. | 175.35 | 177.11 | 175.18 | 176.85 |
| 2025. 08. 15. | 176.85 | 177.23 | 176.59 | 177.00 |
| 2025. 08. 16. | 177.00 | 177.03 | 177.00 | 177.03 |
| 2025. 08. 18. | 177.04 | 177.18 | 176.23 | 177.15 |
| 2025. 08. 19. | 177.02 | 178.20 | 177.00 | 178.17 |
| 2025. 08. 20. | 178.16 | 178.89 | 178.06 | 178.44 |
| 2025. 08. 21. | 178.47 | 179.18 | 178.35 | 178.85 |
| 2025. 08. 22. | 178.63 | 178.83 | 176.22 | 176.65 |
| 2025. 08. 23. | 176.65 | 176.65 | 176.55 | 176.55 |
| 2025. 08. 25. | 176.64 | 177.66 | 176.64 | 177.52 |
| 2025. 08. 26. | 177.52 | 178.72 | 177.19 | 178.53 |
| 2025. 08. 27. | 178.54 | 179.30 | 178.37 | 178.42 |
| 2025. 08. 28. | 178.53 | 178.58 | 177.11 | 177.30 |
| 2025. 08. 29. | 177.05 | 178.29 | 177.05 | 177.69 |
| 2025. 08. 30. | 177.67 | 177.85 | 177.67 | 177.85 |
| 2025. 09. 01. | 177.75 | 178.43 | 177.75 | 178.19 |
| 2025. 09. 02. | 178.27 | 178.64 | 177.56 | 178.31 |
| 2025. 09. 03. | 178.32 | 178.41 | 177.50 | 177.78 |
| 2025. 09. 04. | 177.74 | 178.48 | 177.52 | 178.18 |
| 2025. 09. 05. | 178.13 | 178.14 | 177.02 | 177.34 |
| 2025. 09. 06. | 177.34 | 177.34 | 177.34 | 177.34 |
| 2025. 09. 08. | 177.85 | 178.32 | 177.27 | 177.27 |
| 2025. 09. 09. | 177.45 | 177.96 | 177.29 | 177.89 |
| 2025. 09. 10. | 177.91 | 177.99 | 177.47 | 177.88 |
| 2025. 09. 11. | 177.89 | 178.45 | 177.58 | 177.91 |
| 2025. 09. 12. | 178.07 | 178.78 | 177.70 | 178.56 |
| 2025. 09. 13. | 178.56 | 178.56 | 178.56 | 178.56 |
| 2025. 09. 15. | 178.70 | 178.71 | 177.57 | 177.59 |
| 2025. 09. 16. | 177.59 | 177.72 | 176.69 | 176.76 |
| 2025. 09. 17. | 176.75 | 177.19 | 175.96 | 176.98 |
| 2025. 09. 18. | 176.99 | 178.29 | 176.93 | 178.03 |
| 2025. 09. 19. | 178.05 | 179.53 | 177.97 | 179.26 |
| 2025. 09. 20. | 179.26 | 179.27 | 179.26 | 179.27 |
| 2025. 09. 22. | 179.38 | 179.38 | 178.47 | 178.59 |
| 2025. 09. 23. | 178.62 | 179.06 | 178.42 | 178.87 |
| 2025. 09. 24. | 178.75 | 180.21 | 178.66 | 180.15 |
| 2025. 09. 25. | 180.13 | 180.89 | 179.39 | 180.58 |
| 2025. 09. 26. | 180.61 | 181.26 | 180.56 | 180.74 |
| 2025. 09. 27. | 180.74 | 180.75 | 180.74 | 180.75 |
| 2025. 09. 29. | 180.20 | 180.31 | 179.25 | 179.40 |
| 2025. 09. 30. | 179.33 | 180.17 | 179.27 | 179.95 |
| 2025. 10. 01. | 179.98 | 180.63 | 179.63 | 179.82 |
| 2025. 10. 02. | 179.81 | 180.49 | 179.48 | 180.19 |
| 2025. 10. 03. | 180.20 | 180.72 | 180.03 | 180.44 |
| 2025. 10. 04. | 180.44 | 180.44 | 180.36 | 180.36 |
| 2025. 10. 06. | 180.58 | 181.38 | 180.21 | 180.75 |
| 2025. 10. 07. | 180.78 | 181.43 | 180.18 | 181.43 |
홍콩 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 936.78 | ▲ 5.31 | 0.57% |
 캐나다 CAD | 1,019.61 | ▲ 5.14 | 0.51% |
 스위스 CHF | 1,774.35 | ▲ 1.69 | 0.10% |
 중국 CNY | 200.12 | ▲ 1.23 | 0.62% |
 유럽연합 EUR | 1,652.90 | ▲ 4.60 | 0.28% |
 영국 GBP | 1,903.12 | ▲ 5.31 | 0.28% |
 홍콩 HKD | 182.41 | ▲ 0.98 | 0.54% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.03 | ▲ 0.08 | 0.50% |
 일본 JPY | 9.32 | ▲ 0.02 | 0.23% |
 말레이시아 MYR | 337.87 | ▲ 1.95 | 0.58% |
 싱가포르 SGD | 1,097.93 | ▲ 3.63 | 0.33% |
 태국 THB | 43.80 | ▲ 0.23 | 0.52% |
 대만 TWD | 46.53 | ▲ 0.21 | 0.46% |
 미국 USD | 1,422.81 | ▲ 7.35 | 0.52% |
 남아공 ZAR | 82.93 | ▲ 0.83 | 1.01% |
 브라질 BRL | 265.86 | ▲ 1.18 | 0.45% |
 아랍에미리트 AED | 386.98 | ▲ 2.02 | 0.52% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 221.26 | ▲ 0.56 | 0.25% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 822.50 | ▲ 2.30 | 0.28% |
 필리핀 PHP | 24.55 | ▲ 0.19 | 0.79% |
 파키스탄 PKR | 5.02 | ▲ 0.03 | 0.66% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.67 | ▲ 0.28 | 0.19% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.53 | ▼ 0.11 | -1.50% |
2025. 10. 9. 오전 3:56 한국시 기준