실시간 홍콩 환율 정보
최신 홍콩 환율 변동 상황을 확인하세요.
홍콩 환율 계산
1 HKD = 176.65 원
1 원 = 0.0057 HKD
환율 환산 예시
100 HKD = 17,665.00 원
100,000 원 = 566.0911 HKD
홍콩 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 30. | 184.04 | 184.20 | 182.54 | 183.02 |
| 2025. 05. 01. | 183.13 | 184.92 | 182.83 | 184.58 |
| 2025. 05. 02. | 184.57 | 185.09 | 178.96 | 180.06 |
| 2025. 05. 03. | 179.94 | 179.94 | 179.92 | 179.92 |
| 2025. 05. 05. | 179.95 | 180.28 | 175.51 | 176.85 |
| 2025. 05. 06. | 176.76 | 178.75 | 176.57 | 176.76 |
| 2025. 05. 07. | 176.89 | 180.33 | 176.76 | 179.60 |
| 2025. 05. 08. | 179.60 | 180.35 | 178.71 | 180.14 |
| 2025. 05. 09. | 180.14 | 181.50 | 178.96 | 178.97 |
| 2025. 05. 10. | 178.84 | 178.84 | 178.84 | 178.84 |
| 2025. 05. 12. | 178.83 | 182.11 | 178.57 | 181.19 |
| 2025. 05. 13. | 181.19 | 182.69 | 180.25 | 181.09 |
| 2025. 05. 14. | 181.04 | 181.74 | 177.63 | 179.81 |
| 2025. 05. 15. | 179.82 | 180.25 | 177.42 | 178.43 |
| 2025. 05. 16. | 178.43 | 178.88 | 177.25 | 178.49 |
| 2025. 05. 17. | 178.48 | 178.48 | 178.41 | 178.41 |
| 2025. 05. 19. | 178.09 | 178.61 | 176.89 | 176.98 |
| 2025. 05. 20. | 176.99 | 177.94 | 176.96 | 177.57 |
| 2025. 05. 21. | 177.59 | 177.59 | 174.24 | 175.00 |
| 2025. 05. 22. | 174.98 | 176.55 | 174.98 | 176.05 |
| 2025. 05. 23. | 176.04 | 176.15 | 173.57 | 173.68 |
| 2025. 05. 24. | 173.79 | 173.79 | 173.67 | 173.67 |
| 2025. 05. 26. | 174.36 | 174.55 | 173.19 | 174.07 |
| 2025. 05. 27. | 174.07 | 174.87 | 174.00 | 174.70 |
| 2025. 05. 28. | 174.96 | 175.24 | 174.14 | 174.79 |
| 2025. 05. 29. | 174.82 | 176.26 | 174.21 | 174.33 |
| 2025. 05. 30. | 174.33 | 175.92 | 173.94 | 175.81 |
| 2025. 05. 31. | 175.82 | 175.82 | 175.80 | 175.80 |
| 2025. 06. 02. | 175.68 | 175.68 | 174.41 | 174.97 |
| 2025. 06. 03. | 174.97 | 175.45 | 174.49 | 175.17 |
| 2025. 06. 04. | 175.17 | 175.18 | 172.96 | 173.01 |
| 2025. 06. 05. | 173.02 | 173.34 | 171.90 | 172.20 |
| 2025. 06. 06. | 172.21 | 173.02 | 172.04 | 172.77 |
| 2025. 06. 07. | 172.78 | 172.78 | 172.65 | 172.65 |
| 2025. 06. 09. | 172.77 | 173.33 | 171.80 | 172.02 |
| 2025. 06. 10. | 172.12 | 173.83 | 171.57 | 173.61 |
| 2025. 06. 11. | 173.61 | 174.79 | 173.13 | 174.20 |
| 2025. 06. 12. | 174.30 | 174.32 | 171.78 | 172.11 |
| 2025. 06. 13. | 172.19 | 174.43 | 171.98 | 173.77 |
| 2025. 06. 14. | 173.70 | 173.70 | 173.66 | 173.66 |
| 2025. 06. 16. | 173.66 | 173.87 | 171.91 | 172.68 |
| 2025. 06. 17. | 172.76 | 175.55 | 172.09 | 175.52 |
| 2025. 06. 18. | 175.52 | 175.58 | 173.94 | 174.71 |
| 2025. 06. 19. | 174.80 | 176.02 | 174.10 | 174.91 |
| 2025. 06. 20. | 174.91 | 175.32 | 173.44 | 174.37 |
| 2025. 06. 21. | 174.45 | 174.45 | 174.32 | 174.32 |
| 2025. 06. 23. | 174.58 | 176.70 | 174.06 | 174.30 |
| 2025. 06. 24. | 174.33 | 174.34 | 172.39 | 172.61 |
| 2025. 06. 25. | 172.61 | 173.65 | 172.17 | 172.68 |
| 2025. 06. 26. | 172.67 | 172.91 | 171.77 | 172.51 |
| 2025. 06. 27. | 172.59 | 173.52 | 171.98 | 173.37 |
| 2025. 06. 28. | 173.36 | 173.36 | 173.36 | 173.36 |
| 2025. 06. 30. | 173.38 | 173.39 | 171.22 | 171.82 |
| 2025. 07. 01. | 171.89 | 172.65 | 171.38 | 172.33 |
| 2025. 07. 02. | 172.33 | 173.24 | 171.94 | 172.31 |
| 2025. 07. 03. | 172.18 | 173.94 | 171.84 | 173.29 |
| 2025. 07. 04. | 172.95 | 173.69 | 172.59 | 173.09 |
| 2025. 07. 05. | 173.10 | 173.10 | 173.10 | 173.10 |
| 2025. 07. 07. | 173.19 | 175.25 | 173.02 | 174.75 |
| 2025. 07. 08. | 174.82 | 174.86 | 173.49 | 174.08 |
| 2025. 07. 09. | 174.24 | 175.09 | 174.23 | 174.56 |
| 2025. 07. 10. | 174.58 | 174.75 | 174.07 | 174.26 |
| 2025. 07. 11. | 174.30 | 175.23 | 174.22 | 175.22 |
| 2025. 07. 12. | 175.22 | 175.24 | 175.22 | 175.24 |
| 2025. 07. 14. | 174.95 | 175.79 | 174.82 | 175.64 |
| 2025. 07. 15. | 175.66 | 176.35 | 174.96 | 176.13 |
| 2025. 07. 16. | 176.13 | 177.18 | 175.90 | 176.20 |
| 2025. 07. 17. | 176.18 | 177.46 | 176.10 | 176.84 |
| 2025. 07. 18. | 176.95 | 177.20 | 176.24 | 176.77 |
| 2025. 07. 19. | 176.79 | 176.88 | 176.79 | 176.88 |
| 2025. 07. 21. | 176.78 | 176.97 | 175.48 | 175.68 |
| 2025. 07. 22. | 175.72 | 176.46 | 175.33 | 175.44 |
| 2025. 07. 23. | 175.44 | 175.58 | 174.59 | 174.67 |
| 2025. 07. 24. | 174.66 | 174.72 | 173.49 | 174.41 |
| 2025. 07. 25. | 174.42 | 175.84 | 174.24 | 175.78 |
| 2025. 07. 26. | 175.80 | 175.83 | 175.80 | 175.83 |
| 2025. 07. 28. | 175.49 | 176.70 | 175.11 | 176.64 |
| 2025. 07. 29. | 176.66 | 177.24 | 176.26 | 176.38 |
| 2025. 07. 30. | 176.42 | 177.29 | 175.30 | 176.95 |
| 2025. 07. 31. | 177.03 | 177.51 | 176.20 | 177.01 |
| 2025. 08. 01. | 176.90 | 178.69 | 175.90 | 176.41 |
| 2025. 08. 02. | 176.48 | 176.77 | 176.48 | 176.77 |
| 2025. 08. 04. | 176.78 | 176.78 | 175.63 | 176.04 |
| 2025. 08. 05. | 175.97 | 176.84 | 175.63 | 176.20 |
| 2025. 08. 06. | 176.14 | 176.81 | 175.84 | 175.94 |
| 2025. 08. 07. | 175.98 | 176.33 | 175.15 | 175.79 |
| 2025. 08. 08. | 175.83 | 176.78 | 175.32 | 176.59 |
| 2025. 08. 09. | 176.48 | 176.48 | 176.48 | 176.48 |
| 2025. 08. 11. | 176.50 | 177.02 | 176.06 | 176.80 |
| 2025. 08. 12. | 176.70 | 176.95 | 175.77 | 175.87 |
| 2025. 08. 13. | 175.87 | 176.13 | 174.81 | 175.31 |
| 2025. 08. 14. | 175.35 | 177.11 | 175.18 | 176.85 |
| 2025. 08. 15. | 176.85 | 177.23 | 176.59 | 177.00 |
| 2025. 08. 16. | 177.00 | 177.03 | 177.00 | 177.03 |
| 2025. 08. 18. | 177.04 | 177.18 | 176.23 | 177.15 |
| 2025. 08. 19. | 177.02 | 178.20 | 177.00 | 178.17 |
| 2025. 08. 20. | 178.16 | 178.89 | 178.06 | 178.44 |
| 2025. 08. 21. | 178.47 | 179.18 | 178.35 | 178.85 |
| 2025. 08. 22. | 178.63 | 178.83 | 176.22 | 176.65 |
| 2025. 08. 23. | 176.65 | 176.65 | 176.65 | 176.65 |
홍콩 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.00 | -0.00% |
 캐나다 CAD | 1,001.08 | ▲ 0.14 | 0.01% |
 스위스 CHF | 1,727.19 | ▲ 0.00 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▲ 0.00 | 0.00% |
 영국 GBP | 1,869.96 | ▲ 0.00 | 0.00% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.00 | -0.00% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.04 | -0.05% |
 브라질 BRL | 255.23 | ▲ 0.03 | 0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▲ 0.00 | 0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.00 | -0.00% |
 필리핀 PHP | 24.50 | ▲ 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | 0.00 | 0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 11:40 한국시 기준