실시간 홍콩 환율 정보
최신 홍콩 환율 변동 상황을 확인하세요.
홍콩 환율 계산
1 HKD = 188.39 원
1 원 = 0.0053 HKD
환율 환산 예시
100 HKD = 18,839.00 원
100,000 원 = 530.8137 HKD
홍콩 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 30. | 176.42 | 177.29 | 175.30 | 176.95 |
| 2025. 07. 31. | 177.03 | 177.51 | 176.20 | 177.01 |
| 2025. 08. 01. | 176.90 | 178.69 | 175.90 | 176.41 |
| 2025. 08. 02. | 176.48 | 176.77 | 176.48 | 176.77 |
| 2025. 08. 04. | 176.78 | 176.78 | 175.63 | 176.04 |
| 2025. 08. 05. | 175.97 | 176.84 | 175.63 | 176.20 |
| 2025. 08. 06. | 176.14 | 176.81 | 175.84 | 175.94 |
| 2025. 08. 07. | 175.98 | 176.33 | 175.15 | 175.79 |
| 2025. 08. 08. | 175.83 | 176.78 | 175.32 | 176.59 |
| 2025. 08. 09. | 176.48 | 176.48 | 176.48 | 176.48 |
| 2025. 08. 11. | 176.50 | 177.02 | 176.06 | 176.80 |
| 2025. 08. 12. | 176.70 | 176.95 | 175.77 | 175.87 |
| 2025. 08. 13. | 175.87 | 176.13 | 174.81 | 175.31 |
| 2025. 08. 14. | 175.35 | 177.11 | 175.18 | 176.85 |
| 2025. 08. 15. | 176.85 | 177.23 | 176.59 | 177.00 |
| 2025. 08. 16. | 177.00 | 177.03 | 177.00 | 177.03 |
| 2025. 08. 18. | 177.04 | 177.18 | 176.23 | 177.15 |
| 2025. 08. 19. | 177.02 | 178.20 | 177.00 | 178.17 |
| 2025. 08. 20. | 178.16 | 178.89 | 178.06 | 178.44 |
| 2025. 08. 21. | 178.47 | 179.18 | 178.35 | 178.85 |
| 2025. 08. 22. | 178.63 | 178.83 | 176.22 | 176.65 |
| 2025. 08. 23. | 176.65 | 176.65 | 176.55 | 176.55 |
| 2025. 08. 25. | 176.64 | 177.66 | 176.64 | 177.52 |
| 2025. 08. 26. | 177.52 | 178.72 | 177.19 | 178.53 |
| 2025. 08. 27. | 178.54 | 179.30 | 178.37 | 178.42 |
| 2025. 08. 28. | 178.53 | 178.58 | 177.11 | 177.30 |
| 2025. 08. 29. | 177.05 | 178.29 | 177.05 | 177.69 |
| 2025. 08. 30. | 177.67 | 177.85 | 177.67 | 177.85 |
| 2025. 09. 01. | 177.75 | 178.43 | 177.75 | 178.19 |
| 2025. 09. 02. | 178.27 | 178.64 | 177.56 | 178.31 |
| 2025. 09. 03. | 178.32 | 178.41 | 177.50 | 177.78 |
| 2025. 09. 04. | 177.74 | 178.48 | 177.52 | 178.18 |
| 2025. 09. 05. | 178.13 | 178.14 | 177.02 | 177.34 |
| 2025. 09. 06. | 177.34 | 177.34 | 177.34 | 177.34 |
| 2025. 09. 08. | 177.85 | 178.32 | 177.27 | 177.27 |
| 2025. 09. 09. | 177.45 | 177.96 | 177.29 | 177.89 |
| 2025. 09. 10. | 177.91 | 177.99 | 177.47 | 177.88 |
| 2025. 09. 11. | 177.89 | 178.45 | 177.58 | 177.91 |
| 2025. 09. 12. | 178.07 | 178.78 | 177.70 | 178.56 |
| 2025. 09. 13. | 178.56 | 178.56 | 178.56 | 178.56 |
| 2025. 09. 15. | 178.70 | 178.71 | 177.57 | 177.59 |
| 2025. 09. 16. | 177.59 | 177.72 | 176.69 | 176.76 |
| 2025. 09. 17. | 176.75 | 177.19 | 175.96 | 176.98 |
| 2025. 09. 18. | 176.99 | 178.29 | 176.93 | 178.03 |
| 2025. 09. 19. | 178.05 | 179.53 | 177.97 | 179.26 |
| 2025. 09. 20. | 179.26 | 179.27 | 179.26 | 179.27 |
| 2025. 09. 22. | 179.38 | 179.38 | 178.47 | 178.59 |
| 2025. 09. 23. | 178.62 | 179.06 | 178.42 | 178.87 |
| 2025. 09. 24. | 178.75 | 180.21 | 178.66 | 180.15 |
| 2025. 09. 25. | 180.13 | 180.89 | 179.39 | 180.58 |
| 2025. 09. 26. | 180.61 | 181.26 | 180.56 | 180.74 |
| 2025. 09. 27. | 180.74 | 180.75 | 180.74 | 180.75 |
| 2025. 09. 29. | 180.20 | 180.31 | 179.25 | 179.40 |
| 2025. 09. 30. | 179.33 | 180.17 | 179.27 | 179.95 |
| 2025. 10. 01. | 179.98 | 180.63 | 179.63 | 179.82 |
| 2025. 10. 02. | 179.81 | 180.49 | 179.48 | 180.19 |
| 2025. 10. 03. | 180.20 | 180.72 | 180.03 | 180.44 |
| 2025. 10. 04. | 180.44 | 180.44 | 180.36 | 180.36 |
| 2025. 10. 06. | 180.58 | 181.38 | 180.21 | 180.75 |
| 2025. 10. 07. | 180.78 | 181.43 | 180.18 | 181.43 |
| 2025. 10. 08. | 181.43 | 182.95 | 181.24 | 182.33 |
| 2025. 10. 09. | 182.36 | 182.87 | 181.74 | 182.67 |
| 2025. 10. 10. | 182.62 | 183.20 | 181.84 | 183.05 |
| 2025. 10. 11. | 183.09 | 183.25 | 183.04 | 183.18 |
| 2025. 10. 13. | 183.08 | 183.60 | 182.70 | 182.95 |
| 2025. 10. 14. | 182.96 | 184.11 | 182.69 | 183.34 |
| 2025. 10. 15. | 183.36 | 183.56 | 182.05 | 182.47 |
| 2025. 10. 16. | 182.48 | 182.49 | 181.56 | 181.89 |
| 2025. 10. 17. | 181.89 | 183.09 | 181.84 | 182.49 |
| 2025. 10. 18. | 182.50 | 182.59 | 182.50 | 182.58 |
| 2025. 10. 20. | 182.57 | 182.82 | 182.03 | 182.54 |
| 2025. 10. 21. | 182.61 | 183.90 | 182.31 | 183.85 |
| 2025. 10. 22. | 183.91 | 183.93 | 183.36 | 183.87 |
| 2025. 10. 23. | 183.85 | 184.99 | 183.63 | 184.54 |
| 2025. 10. 24. | 184.42 | 184.84 | 183.99 | 184.74 |
| 2025. 10. 25. | 184.73 | 184.78 | 184.73 | 184.73 |
| 2025. 10. 27. | 184.24 | 184.31 | 183.67 | 183.92 |
| 2025. 10. 28. | 183.90 | 184.76 | 183.49 | 183.83 |
| 2025. 10. 29. | 183.84 | 184.23 | 182.25 | 183.04 |
| 2025. 10. 30. | 183.05 | 184.25 | 182.24 | 183.69 |
| 2025. 10. 31. | 183.69 | 183.69 | 182.87 | 183.45 |
| 2025. 11. 01. | 183.45 | 183.45 | 183.38 | 183.44 |
| 2025. 11. 03. | 183.38 | 183.85 | 183.03 | 183.61 |
| 2025. 11. 04. | 183.58 | 185.27 | 183.52 | 185.20 |
| 2025. 11. 05. | 185.26 | 185.93 | 184.73 | 184.81 |
| 2025. 11. 06. | 184.81 | 186.28 | 184.74 | 185.69 |
| 2025. 11. 07. | 185.69 | 187.59 | 185.68 | 187.04 |
| 2025. 11. 08. | 187.04 | 187.04 | 186.70 | 186.76 |
| 2025. 11. 10. | 186.72 | 187.02 | 186.15 | 186.83 |
| 2025. 11. 11. | 186.78 | 188.31 | 186.78 | 187.50 |
| 2025. 11. 12. | 187.50 | 188.69 | 187.46 | 188.49 |
| 2025. 11. 13. | 188.48 | 189.32 | 187.75 | 188.74 |
| 2025. 11. 14. | 188.70 | 189.14 | 185.89 | 186.66 |
| 2025. 11. 15. | 186.66 | 186.78 | 185.97 | 185.99 |
| 2025. 11. 17. | 186.71 | 187.70 | 186.70 | 187.69 |
| 2025. 11. 18. | 187.68 | 188.26 | 186.97 | 186.97 |
| 2025. 11. 19. | 186.96 | 188.18 | 186.79 | 188.06 |
| 2025. 11. 20. | 188.04 | 189.07 | 187.84 | 188.68 |
| 2025. 11. 21. | 188.67 | 189.34 | 188.32 | 188.48 |
| 2025. 11. 22. | 188.48 | 188.57 | 188.26 | 188.39 |
홍콩 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.13 | -0.01% |
 캐나다 CAD | 1,042.38 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,818.12 | ▼ 0.24 | -0.01% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▲ 0.20 | 0.01% |
 영국 GBP | 1,922.97 | ▼ 0.09 | -0.00% |
 홍콩 HKD | 188.39 | 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▲ 0.01 | 0.04% |
 일본 JPY | 9.37 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▲ 0.83 | 0.07% |
 태국 THB | 45.42 | ▼ 0.00 | -0.00% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 84.58 | 0.00 | 0.00% |
 브라질 BRL | 271.99 | ▼ 0.04 | -0.01% |
 아랍에미리트 AED | 399.72 | ▼ 0.02 | -0.01% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.01 | -0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▲ 0.10 | 0.01% |
 필리핀 PHP | 25.02 | ▲ 0.02 | 0.06% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▲ 0.01 | 0.01% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.09 | 0.00 | 0.00% |
2025. 11. 22. 오후 12:41 한국시 기준