실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,904.84 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 190,484.00 원
100,000 원 = 52.4978 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 1,813.61 | 1,817.22 | 1,808.39 | 1,811.75 |
| 2024. 12. 14. | 1,811.76 | 1,813.43 | 1,810.56 | 1,810.56 |
| 2024. 12. 16. | 1,810.88 | 1,826.61 | 1,810.17 | 1,824.28 |
| 2024. 12. 17. | 1,824.08 | 1,829.83 | 1,818.82 | 1,828.09 |
| 2024. 12. 18. | 1,827.98 | 1,834.27 | 1,822.56 | 1,834.27 |
| 2024. 12. 19. | 1,833.01 | 1,839.96 | 1,809.13 | 1,809.13 |
| 2024. 12. 20. | 1,809.34 | 1,822.67 | 1,802.85 | 1,819.69 |
| 2024. 12. 21. | 1,819.85 | 1,820.13 | 1,814.56 | 1,816.88 |
| 2024. 12. 23. | 1,817.04 | 1,826.99 | 1,816.43 | 1,820.89 |
| 2024. 12. 24. | 1,820.85 | 1,832.08 | 1,817.85 | 1,830.25 |
| 2024. 12. 25. | 1,860.52 | 1,875.00 | 1,825.69 | 1,829.23 |
| 2024. 12. 26. | 1,829.44 | 1,840.83 | 1,816.92 | 1,840.71 |
| 2024. 12. 27. | 1,840.71 | 1,861.86 | 1,836.34 | 1,854.16 |
| 2024. 12. 28. | 1,854.16 | 1,855.59 | 1,850.08 | 1,853.51 |
| 2024. 12. 30. | 1,853.30 | 1,857.03 | 1,844.52 | 1,845.05 |
| 2024. 12. 31. | 1,844.89 | 1,852.83 | 1,841.77 | 1,847.37 |
| 2025. 01. 01. | 1,844.83 | 1,844.83 | 1,844.83 | 1,844.83 |
| 2025. 01. 02. | 1,844.83 | 1,848.65 | 1,817.91 | 1,822.37 |
| 2025. 01. 03. | 1,822.37 | 1,828.29 | 1,813.97 | 1,827.44 |
| 2025. 01. 04. | 1,827.24 | 1,828.46 | 1,823.00 | 1,823.37 |
| 2025. 01. 06. | 1,823.64 | 1,830.74 | 1,823.19 | 1,830.54 |
| 2025. 01. 07. | 1,830.48 | 1,832.51 | 1,814.44 | 1,816.13 |
| 2025. 01. 08. | 1,816.27 | 1,819.65 | 1,800.63 | 1,804.36 |
| 2025. 01. 09. | 1,804.45 | 1,805.66 | 1,619.97 | 1,796.87 |
| 2025. 01. 10. | 1,796.50 | 1,807.00 | 1,787.50 | 1,799.67 |
| 2025. 01. 11. | 1,799.49 | 1,800.83 | 1,798.44 | 1,800.78 |
| 2025. 01. 13. | 1,799.75 | 1,800.74 | 1,777.81 | 1,786.48 |
| 2025. 01. 14. | 1,786.35 | 1,801.15 | 1,757.00 | 1,781.58 |
| 2025. 01. 15. | 1,781.58 | 1,787.70 | 1,777.45 | 1,780.41 |
| 2025. 01. 16. | 1,780.34 | 1,786.61 | 1,774.05 | 1,783.11 |
| 2025. 01. 17. | 1,783.08 | 1,787.76 | 1,772.98 | 1,773.36 |
| 2025. 01. 18. | 1,773.37 | 1,774.64 | 1,773.00 | 1,774.15 |
| 2025. 01. 20. | 1,775.41 | 1,777.18 | 1,764.84 | 1,772.26 |
| 2025. 01. 21. | 1,772.29 | 1,784.90 | 1,634.72 | 1,770.10 |
| 2025. 01. 22. | 1,770.10 | 1,777.71 | 1,632.89 | 1,770.61 |
| 2025. 01. 23. | 1,770.61 | 1,775.55 | 1,624.20 | 1,774.77 |
| 2025. 01. 24. | 1,774.65 | 1,787.71 | 1,760.07 | 1,785.38 |
| 2025. 01. 25. | 1,785.28 | 1,786.49 | 1,784.05 | 1,784.48 |
| 2025. 01. 27. | 1,782.98 | 1,793.59 | 1,779.69 | 1,790.95 |
| 2025. 01. 28. | 1,791.18 | 1,804.15 | 1,769.96 | 1,800.80 |
| 2025. 01. 29. | 1,800.80 | 1,803.57 | 1,790.86 | 1,796.14 |
| 2025. 01. 30. | 1,796.14 | 1,800.24 | 1,791.24 | 1,795.80 |
| 2025. 01. 31. | 1,795.80 | 1,810.09 | 1,791.63 | 1,806.62 |
| 2025. 02. 01. | 1,806.71 | 1,808.30 | 1,804.47 | 1,806.36 |
| 2025. 02. 03. | 1,790.58 | 1,817.80 | 1,788.59 | 1,809.65 |
| 2025. 02. 04. | 1,809.71 | 1,819.79 | 1,805.16 | 1,813.21 |
| 2025. 02. 05. | 1,813.27 | 1,823.40 | 1,803.31 | 1,807.44 |
| 2025. 02. 06. | 1,805.68 | 1,810.75 | 1,791.97 | 1,805.35 |
| 2025. 02. 07. | 1,798.89 | 1,804.92 | 1,778.35 | 1,793.60 |
| 2025. 02. 08. | 1,806.28 | 1,807.34 | 1,803.22 | 1,803.60 |
| 2025. 02. 10. | 1,801.37 | 1,804.47 | 1,794.26 | 1,794.70 |
| 2025. 02. 11. | 1,794.70 | 1,806.58 | 1,791.02 | 1,806.22 |
| 2025. 02. 12. | 1,806.12 | 1,811.77 | 1,802.72 | 1,807.97 |
| 2025. 02. 13. | 1,808.08 | 1,816.73 | 1,805.33 | 1,809.32 |
| 2025. 02. 14. | 1,809.38 | 1,816.66 | 1,806.75 | 1,814.45 |
| 2025. 02. 15. | 1,814.30 | 1,815.41 | 1,813.27 | 1,814.20 |
| 2025. 02. 17. | 1,814.82 | 1,821.84 | 1,813.08 | 1,821.10 |
| 2025. 02. 18. | 1,821.16 | 1,823.54 | 1,812.95 | 1,816.13 |
| 2025. 02. 19. | 1,816.15 | 1,822.35 | 1,811.16 | 1,812.45 |
| 2025. 02. 20. | 1,812.72 | 1,816.56 | 1,809.29 | 1,815.87 |
| 2025. 02. 21. | 1,815.70 | 1,818.83 | 1,810.04 | 1,815.30 |
| 2025. 02. 22. | 1,815.49 | 1,816.53 | 1,813.54 | 1,815.05 |
| 2025. 02. 24. | 1,812.16 | 1,817.00 | 1,801.43 | 1,805.18 |
| 2025. 02. 25. | 1,805.22 | 1,816.31 | 1,803.47 | 1,814.23 |
| 2025. 02. 26. | 1,814.28 | 1,822.07 | 1,809.38 | 1,820.51 |
| 2025. 02. 27. | 1,820.51 | 1,830.73 | 1,817.13 | 1,826.45 |
| 2025. 02. 28. | 1,826.53 | 1,845.21 | 1,826.32 | 1,837.98 |
| 2025. 03. 01. | 1,838.29 | 1,839.66 | 1,837.37 | 1,838.62 |
| 2025. 03. 03. | 1,839.68 | 1,852.65 | 1,838.07 | 1,850.49 |
| 2025. 03. 04. | 1,850.44 | 1,860.95 | 1,848.39 | 1,859.88 |
| 2025. 03. 05. | 1,859.89 | 1,865.10 | 1,854.04 | 1,861.82 |
| 2025. 03. 06. | 1,862.08 | 1,868.36 | 1,855.97 | 1,866.45 |
| 2025. 03. 07. | 1,866.11 | 1,873.04 | 1,862.12 | 1,870.92 |
| 2025. 03. 08. | 1,870.80 | 1,871.50 | 1,869.11 | 1,870.59 |
| 2025. 03. 10. | 1,873.22 | 1,884.46 | 1,870.89 | 1,879.42 |
| 2025. 03. 11. | 1,879.58 | 1,883.12 | 1,867.47 | 1,878.84 |
| 2025. 03. 12. | 1,879.36 | 1,883.98 | 1,873.74 | 1,881.15 |
| 2025. 03. 13. | 1,881.19 | 1,886.06 | 1,878.18 | 1,883.14 |
| 2025. 03. 14. | 1,882.94 | 1,886.17 | 1,874.86 | 1,877.49 |
| 2025. 03. 15. | 1,877.40 | 1,877.44 | 1,876.35 | 1,877.09 |
| 2025. 03. 17. | 1,876.24 | 1,879.64 | 1,870.18 | 1,874.77 |
| 2025. 03. 18. | 1,874.67 | 1,888.68 | 1,872.20 | 1,887.02 |
| 2025. 03. 19. | 1,886.99 | 1,899.44 | 1,722.30 | 1,896.27 |
| 2025. 03. 20. | 1,896.19 | 1,904.46 | 1,892.40 | 1,901.38 |
| 2025. 03. 21. | 1,901.58 | 1,904.77 | 1,889.51 | 1,891.02 |
| 2025. 03. 22. | 1,891.04 | 1,893.28 | 1,890.37 | 1,893.28 |
| 2025. 03. 24. | 1,892.02 | 1,902.05 | 1,891.83 | 1,895.94 |
| 2025. 03. 25. | 1,896.10 | 1,900.28 | 1,892.94 | 1,894.97 |
| 2025. 03. 26. | 1,895.04 | 1,897.80 | 1,887.29 | 1,893.70 |
| 2025. 03. 27. | 1,893.62 | 1,901.79 | 1,887.84 | 1,897.59 |
| 2025. 03. 28. | 1,897.87 | 1,903.84 | 1,893.49 | 1,903.36 |
| 2025. 03. 29. | 1,903.42 | 1,903.88 | 1,902.78 | 1,902.78 |
| 2025. 03. 31. | 1,901.58 | 1,910.52 | 1,900.18 | 1,904.52 |
| 2025. 04. 01. | 1,903.96 | 1,908.36 | 1,896.85 | 1,900.33 |
| 2025. 04. 02. | 1,900.42 | 1,904.07 | 1,887.80 | 1,901.01 |
| 2025. 04. 03. | 1,901.03 | 1,924.98 | 1,894.86 | 1,898.89 |
| 2025. 04. 04. | 1,898.90 | 1,902.83 | 1,865.10 | 1,878.95 |
| 2025. 04. 05. | 1,878.87 | 1,882.73 | 1,876.47 | 1,882.73 |
| 2025. 04. 07. | 1,879.78 | 1,897.19 | 1,866.99 | 1,871.70 |
| 2025. 04. 08. | 1,871.30 | 1,902.29 | 1,870.53 | 1,898.36 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.31 | ▲ 0.52 | 0.06% |
 캐나다 CAD | 1,043.29 | ▲ 0.62 | 0.06% |
 스위스 CHF | 1,766.17 | ▲ 11.81 | 0.67% |
 중국 CNY | 202.03 | ▼ 0.61 | -0.30% |
 유럽연합 EUR | 1,638.80 | ▲ 10.20 | 0.63% |
 영국 GBP | 1,904.84 | ▲ 6.48 | 0.34% |
 홍콩 HKD | 190.80 | ▼ 0.57 | -0.30% |
 이스라엘 ILS | 393.10 | ▼ 0.06 | -0.01% |
 인도 INR | 17.14 | ▼ 0.06 | -0.35% |
 일본 JPY | 10.25 | ▲ 0.08 | 0.79% |
 말레이시아 MYR | 329.92 | ▼ 1.21 | -0.36% |
 싱가포르 SGD | 1,099.44 | ▲ 0.74 | 0.07% |
 태국 THB | 42.58 | ▼ 0.03 | -0.06% |
 대만 TWD | 44.84 | ▼ 0.06 | -0.14% |
 미국 USD | 1,484.33 | ▼ 2.77 | -0.19% |
 남아공 ZAR | 75.01 | ▼ 0.16 | -0.22% |
 브라질 BRL | 247.13 | ▼ 0.19 | -0.08% |
 아랍에미리트 AED | 403.72 | ▼ 1.15 | -0.28% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.04% |
 칠레 CLP | 1.48 | ▼ 0.00 | -0.20% |
 덴마크 DKK | 219.41 | ▲ 1.16 | 0.53% |
 헝가리 HUF | 4.01 | ▲ 0.02 | 0.38% |
 아이슬란드 ISK | 11.30 | ▲ 0.05 | 0.49% |
 멕시코 MXN | 71.01 | ▼ 0.32 | -0.44% |
 노르웨이 NOK | 136.08 | ▲ 0.37 | 0.27% |
 뉴질랜드 NZD | 821.10 | ▼ 1.87 | -0.23% |
 필리핀 PHP | 25.83 | ▲ 0.00 | 0.01% |
 파키스탄 PKR | 5.24 | ▼ 0.05 | -1.02% |
 폴란드 PLN | 382.76 | ▲ 2.06 | 0.54% |
 러시아 RUB | 17.32 | ▼ 0.01 | -0.04% |
 사우디 SAR | 395.29 | ▼ 0.85 | -0.21% |
 스웨덴 SEK | 148.87 | ▲ 0.58 | 0.39% |
 터키 TRY | 39.04 | ▼ 0.16 | -0.41% |
 베네수엘라 VEF | 20.26 | ▼ 0.04 | -0.18% |
2025. 4. 9. 오후 1:23 한국시 기준