실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,948.58 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 194,858.44 원
100,000 원 = 51.3193 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 06. | 1,877.33 | 1,899.76 | 1,876.98 | 1,898.49 |
| 2025. 11. 07. | 1,898.88 | 1,922.08 | 1,898.88 | 1,916.71 |
| 2025. 11. 08. | 1,916.66 | 1,916.66 | 1,913.18 | 1,913.97 |
| 2025. 11. 10. | 1,910.67 | 1,917.73 | 1,906.56 | 1,916.86 |
| 2025. 11. 11. | 1,916.53 | 1,929.87 | 1,915.32 | 1,921.36 |
| 2025. 11. 12. | 1,921.43 | 1,928.96 | 1,918.45 | 1,925.66 |
| 2025. 11. 13. | 1,926.13 | 1,937.54 | 1,919.49 | 1,937.30 |
| 2025. 11. 14. | 1,936.67 | 1,938.17 | 1,905.10 | 1,912.89 |
| 2025. 11. 15. | 1,912.73 | 1,914.59 | 1,906.63 | 1,907.25 |
| 2025. 11. 17. | 1,911.60 | 1,924.95 | 1,911.58 | 1,921.01 |
| 2025. 11. 18. | 1,920.91 | 1,928.66 | 1,917.19 | 1,917.46 |
| 2025. 11. 19. | 1,917.15 | 1,926.00 | 1,913.51 | 1,913.51 |
| 2025. 11. 20. | 1,913.93 | 1,926.17 | 1,912.03 | 1,925.10 |
| 2025. 11. 21. | 1,924.73 | 1,929.99 | 1,920.93 | 1,925.40 |
| 2025. 11. 22. | 1,925.38 | 1,925.57 | 1,922.70 | 1,923.06 |
| 2025. 11. 24. | 1,923.83 | 1,935.27 | 1,921.63 | 1,932.88 |
| 2025. 11. 25. | 1,932.87 | 1,936.82 | 1,922.04 | 1,934.49 |
| 2025. 11. 26. | 1,934.50 | 1,947.68 | 1,919.47 | 1,944.10 |
| 2025. 11. 27. | 1,944.04 | 1,950.17 | 1,930.80 | 1,935.78 |
| 2025. 11. 28. | 1,935.76 | 1,949.59 | 1,935.01 | 1,944.44 |
| 2025. 11. 29. | 1,944.39 | 1,945.12 | 1,941.77 | 1,942.37 |
| 2025. 12. 01. | 1,940.59 | 1,947.90 | 1,936.24 | 1,942.42 |
| 2025. 12. 02. | 1,942.40 | 1,946.48 | 1,936.24 | 1,940.01 |
| 2025. 12. 03. | 1,939.99 | 1,957.44 | 1,938.48 | 1,957.21 |
| 2025. 12. 04. | 1,957.17 | 1,971.32 | 1,955.07 | 1,966.17 |
| 2025. 12. 05. | 1,966.09 | 1,967.08 | 1,959.66 | 1,964.99 |
| 2025. 12. 06. | 1,964.96 | 1,965.51 | 1,963.44 | 1,965.18 |
| 2025. 12. 08. | 1,958.34 | 1,964.30 | 1,952.62 | 1,958.02 |
| 2025. 12. 09. | 1,957.99 | 1,962.58 | 1,954.35 | 1,955.44 |
| 2025. 12. 10. | 1,955.45 | 1,962.57 | 1,952.61 | 1,959.96 |
| 2025. 12. 11. | 1,960.04 | 1,976.58 | 1,958.36 | 1,971.26 |
| 2025. 12. 12. | 1,971.22 | 1,978.62 | 1,968.91 | 1,973.50 |
| 2025. 12. 13. | 1,973.57 | 1,975.06 | 1,970.80 | 1,971.73 |
| 2025. 12. 15. | 1,972.26 | 1,976.13 | 1,957.22 | 1,964.23 |
| 2025. 12. 16. | 1,964.19 | 1,980.75 | 1,962.84 | 1,978.39 |
| 2025. 12. 17. | 1,978.43 | 1,987.61 | 1,965.57 | 1,975.61 |
| 2025. 12. 18. | 1,975.59 | 1,982.13 | 1,969.05 | 1,975.68 |
| 2025. 12. 19. | 1,975.67 | 1,979.36 | 1,971.64 | 1,976.72 |
| 2025. 12. 20. | 1,976.60 | 1,977.30 | 1,973.42 | 1,973.95 |
| 2025. 12. 22. | 1,975.24 | 1,994.14 | 1,974.99 | 1,991.76 |
| 2025. 12. 23. | 1,991.73 | 2,003.53 | 1,988.66 | 1,999.45 |
| 2025. 12. 24. | 1,999.34 | 2,003.01 | 1,955.28 | 1,956.02 |
| 2025. 12. 25. | 1,956.63 | 1,964.12 | 1,950.31 | 1,956.32 |
| 2025. 12. 26. | 1,956.32 | 1,964.40 | 1,932.53 | 1,941.57 |
| 2025. 12. 27. | 1,940.85 | 1,949.05 | 1,940.85 | 1,947.32 |
| 2025. 12. 29. | 1,945.90 | 1,947.67 | 1,929.26 | 1,937.23 |
| 2025. 12. 30. | 1,937.20 | 1,958.69 | 1,932.28 | 1,940.44 |
| 2025. 12. 31. | 1,940.33 | 1,949.01 | 1,935.83 | 1,944.72 |
| 2026. 01. 01. | 1,944.39 | 1,945.78 | 1,936.30 | 1,941.29 |
| 2026. 01. 02. | 1,941.27 | 1,950.41 | 1,938.11 | 1,943.41 |
| 2026. 01. 03. | 1,943.52 | 1,944.55 | 1,940.80 | 1,941.78 |
| 2026. 01. 05. | 1,940.25 | 1,958.09 | 1,936.51 | 1,957.79 |
| 2026. 01. 06. | 1,957.79 | 1,962.52 | 1,951.50 | 1,954.05 |
| 2026. 01. 07. | 1,954.02 | 1,958.63 | 1,948.65 | 1,951.13 |
| 2026. 01. 08. | 1,951.12 | 1,954.53 | 1,946.96 | 1,950.21 |
| 2026. 01. 09. | 1,950.16 | 1,960.38 | 1,948.53 | 1,956.48 |
| 2026. 01. 10. | 1,956.39 | 1,958.05 | 1,949.12 | 1,951.81 |
| 2026. 01. 11. | 1,951.82 | 1,954.90 | 1,947.47 | 1,953.68 |
| 2026. 01. 12. | 1,953.65 | 1,978.18 | 1,951.06 | 1,975.30 |
| 2026. 01. 13. | 1,975.26 | 1,987.46 | 1,972.63 | 1,983.22 |
| 2026. 01. 14. | 1,983.10 | 1,987.44 | 1,965.94 | 1,967.56 |
| 2026. 01. 15. | 1,967.66 | 1,979.18 | 1,963.86 | 1,967.06 |
| 2026. 01. 16. | 1,967.03 | 1,976.18 | 1,963.82 | 1,972.03 |
| 2026. 01. 17. | 1,972.00 | 1,972.61 | 1,964.74 | 1,969.70 |
| 2026. 01. 18. | 1,969.72 | 1,974.25 | 1,964.09 | 1,967.61 |
| 2026. 01. 19. | 1,967.61 | 1,980.13 | 1,965.61 | 1,978.08 |
| 2026. 01. 20. | 1,978.08 | 1,993.61 | 1,975.46 | 1,987.99 |
| 2026. 01. 21. | 1,988.01 | 1,990.93 | 1,964.49 | 1,968.46 |
| 2026. 01. 22. | 1,968.51 | 1,978.38 | 1,965.33 | 1,975.54 |
| 2026. 01. 23. | 1,975.69 | 1,989.48 | 1,966.44 | 1,968.46 |
| 2026. 01. 24. | 1,968.65 | 1,991.86 | 1,965.84 | 1,991.57 |
| 2026. 01. 25. | 1,991.55 | 1,995.53 | 1,967.77 | 1,973.37 |
| 2026. 01. 26. | 1,973.29 | 1,984.48 | 1,957.31 | 1,975.83 |
| 2026. 01. 27. | 1,975.82 | 1,988.27 | 1,970.25 | 1,983.82 |
| 2026. 01. 28. | 1,983.82 | 1,989.42 | 1,960.54 | 1,979.74 |
| 2026. 01. 29. | 1,979.72 | 1,981.74 | 1,970.56 | 1,978.37 |
| 2026. 01. 30. | 1,978.38 | 1,986.78 | 1,973.61 | 1,984.27 |
| 2026. 01. 31. | 1,984.25 | 1,991.16 | 1,971.79 | 1,985.92 |
| 2026. 02. 01. | 1,985.89 | 1,991.39 | 1,977.70 | 1,988.30 |
| 2026. 02. 02. | 1,988.26 | 2,001.93 | 1,977.61 | 1,983.53 |
| 2026. 02. 03. | 1,983.60 | 1,988.16 | 1,973.52 | 1,986.36 |
| 2026. 02. 04. | 1,986.37 | 1,999.83 | 1,981.25 | 1,994.12 |
| 2026. 02. 05. | 1,994.19 | 1,999.50 | 1,979.68 | 1,985.75 |
| 2026. 02. 06. | 1,985.60 | 1,995.63 | 1,983.26 | 1,992.02 |
| 2026. 02. 07. | 1,992.01 | 1,997.25 | 1,988.99 | 1,997.02 |
| 2026. 02. 08. | 1,997.07 | 1,998.35 | 1,995.94 | 1,998.30 |
| 2026. 02. 09. | 1,991.22 | 1,997.15 | 1,982.15 | 1,996.20 |
| 2026. 02. 10. | 1,996.26 | 2,001.63 | 1,987.97 | 1,989.51 |
| 2026. 02. 11. | 1,989.51 | 1,992.58 | 1,968.31 | 1,968.95 |
| 2026. 02. 12. | 1,968.91 | 1,976.67 | 1,955.69 | 1,960.71 |
| 2026. 02. 13. | 1,960.65 | 1,970.83 | 1,959.73 | 1,966.79 |
| 2026. 02. 14. | 1,966.59 | 1,972.07 | 1,965.56 | 1,970.16 |
| 2026. 02. 15. | 1,970.14 | 1,972.40 | 1,960.35 | 1,965.55 |
| 2026. 02. 16. | 1,965.62 | 1,972.48 | 1,961.66 | 1,968.24 |
| 2026. 02. 17. | 1,968.24 | 1,970.46 | 1,950.53 | 1,957.08 |
| 2026. 02. 18. | 1,957.15 | 1,965.95 | 1,952.27 | 1,956.21 |
| 2026. 02. 19. | 1,955.94 | 1,963.59 | 1,940.10 | 1,950.92 |
| 2026. 02. 20. | 1,950.88 | 1,956.25 | 1,943.02 | 1,951.37 |
| 2026. 02. 21. | 1,951.31 | 1,954.18 | 1,947.66 | 1,953.10 |
| 2026. 02. 22. | 1,953.10 | 1,954.56 | 1,947.50 | 1,948.09 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,020.13 | ▼ 1.91 | -0.19% |
 캐나다 CAD | 1,053.89 | ▼ 1.87 | -0.18% |
 스위스 CHF | 1,864.66 | ▲ 0.84 | 0.05% |
 중국 CNY | 208.53 | ▼ 0.57 | -0.27% |
 유럽연합 EUR | 1,703.23 | ▲ 0.54 | 0.03% |
 영국 GBP | 1,948.58 | ▲ 0.49 | 0.03% |
 홍콩 HKD | 184.24 | ▼ 0.61 | -0.33% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.87 | ▼ 0.05 | -0.34% |
 일본 JPY | 9.32 | ▲ 0.00 | 0.02% |
 말레이시아 MYR | 370.66 | ▲ 0.58 | 0.16% |
 싱가포르 SGD | 1,139.29 | ▼ 0.95 | -0.08% |
 태국 THB | 46.47 | ▲ 0.03 | 0.06% |
 대만 TWD | 45.81 | ▲ 0.06 | 0.13% |
 미국 USD | 1,440.35 | ▼ 4.26 | -0.29% |
 남아공 ZAR | 90.17 | ▲ 0.14 | 0.16% |
 브라질 BRL | 278.11 | ▼ 1.00 | -0.36% |
 아랍에미리트 AED | 392.19 | ▼ 1.18 | -0.30% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 228.00 | ▲ 0.17 | 0.08% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 862.47 | ▼ 0.68 | -0.08% |
 필리핀 PHP | 25.01 | ▲ 0.09 | 0.34% |
 파키스탄 PKR | 5.17 | ▲ 0.00 | 0.01% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.61 | ▲ 0.07 | 0.05% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.60 | 0.00 | 0.00% |
2026. 2. 23. 오후 4:12 한국시 기준