실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,859.85 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 185,985.00 원
100,000 원 = 53.7678 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 12. | 1,879.36 | 1,883.98 | 1,873.74 | 1,881.15 |
| 2025. 03. 13. | 1,881.19 | 1,886.06 | 1,878.18 | 1,883.14 |
| 2025. 03. 14. | 1,882.94 | 1,886.17 | 1,874.86 | 1,877.49 |
| 2025. 03. 15. | 1,877.40 | 1,877.44 | 1,876.35 | 1,877.09 |
| 2025. 03. 17. | 1,876.24 | 1,879.64 | 1,870.18 | 1,874.77 |
| 2025. 03. 18. | 1,874.67 | 1,888.68 | 1,872.20 | 1,887.02 |
| 2025. 03. 19. | 1,886.99 | 1,899.44 | 1,722.30 | 1,896.27 |
| 2025. 03. 20. | 1,896.19 | 1,904.46 | 1,892.40 | 1,901.38 |
| 2025. 03. 21. | 1,901.58 | 1,904.77 | 1,889.51 | 1,891.02 |
| 2025. 03. 22. | 1,891.04 | 1,893.28 | 1,890.37 | 1,893.28 |
| 2025. 03. 24. | 1,892.02 | 1,902.05 | 1,891.83 | 1,895.94 |
| 2025. 03. 25. | 1,896.10 | 1,900.28 | 1,892.94 | 1,894.97 |
| 2025. 03. 26. | 1,895.04 | 1,897.80 | 1,887.29 | 1,893.70 |
| 2025. 03. 27. | 1,893.62 | 1,901.79 | 1,887.84 | 1,897.59 |
| 2025. 03. 28. | 1,897.87 | 1,903.84 | 1,893.49 | 1,903.36 |
| 2025. 03. 29. | 1,903.42 | 1,903.88 | 1,902.78 | 1,902.78 |
| 2025. 03. 31. | 1,901.58 | 1,910.52 | 1,900.18 | 1,904.52 |
| 2025. 04. 01. | 1,903.96 | 1,908.36 | 1,896.85 | 1,900.33 |
| 2025. 04. 02. | 1,900.42 | 1,904.07 | 1,887.80 | 1,901.01 |
| 2025. 04. 03. | 1,901.03 | 1,924.98 | 1,894.86 | 1,898.89 |
| 2025. 04. 04. | 1,898.90 | 1,902.83 | 1,865.10 | 1,878.95 |
| 2025. 04. 05. | 1,878.87 | 1,882.73 | 1,876.47 | 1,882.73 |
| 2025. 04. 07. | 1,879.78 | 1,897.19 | 1,866.99 | 1,871.70 |
| 2025. 04. 08. | 1,871.30 | 1,902.29 | 1,870.53 | 1,898.36 |
| 2025. 04. 09. | 1,898.28 | 1,908.70 | 1,831.26 | 1,855.47 |
| 2025. 04. 10. | 1,855.12 | 1,888.00 | 1,852.63 | 1,885.75 |
| 2025. 04. 11. | 1,885.74 | 1,894.65 | 1,850.30 | 1,859.86 |
| 2025. 04. 14. | 1,865.06 | 1,874.57 | 1,862.98 | 1,869.84 |
| 2025. 04. 15. | 1,869.01 | 1,891.30 | 1,868.07 | 1,886.14 |
| 2025. 04. 16. | 1,885.78 | 1,893.00 | 1,867.70 | 1,870.58 |
| 2025. 04. 17. | 1,872.64 | 1,879.06 | 1,869.72 | 1,878.62 |
| 2025. 04. 18. | 1,878.54 | 1,891.00 | 1,878.26 | 1,891.00 |
| 2025. 04. 19. | 1,891.07 | 1,891.07 | 1,882.35 | 1,882.35 |
| 2025. 04. 21. | 1,882.60 | 1,900.53 | 1,882.45 | 1,900.22 |
| 2025. 04. 22. | 1,899.92 | 1,906.84 | 1,898.63 | 1,903.37 |
| 2025. 04. 23. | 1,903.69 | 1,904.40 | 1,886.80 | 1,888.34 |
| 2025. 04. 24. | 1,889.07 | 1,910.32 | 1,888.78 | 1,904.93 |
| 2025. 04. 25. | 1,905.91 | 1,919.11 | 1,902.51 | 1,911.00 |
| 2025. 04. 26. | 1,911.43 | 1,912.07 | 1,909.87 | 1,909.87 |
| 2025. 04. 28. | 1,909.42 | 1,929.07 | 1,907.10 | 1,928.28 |
| 2025. 04. 29. | 1,928.09 | 1,931.83 | 1,916.33 | 1,917.18 |
| 2025. 04. 30. | 1,917.57 | 1,917.57 | 1,891.62 | 1,894.31 |
| 2025. 05. 01. | 1,895.29 | 1,906.84 | 1,891.23 | 1,904.01 |
| 2025. 05. 02. | 1,903.61 | 1,909.24 | 1,848.97 | 1,854.51 |
| 2025. 05. 03. | 1,852.95 | 1,853.23 | 1,852.95 | 1,853.23 |
| 2025. 05. 05. | 1,853.37 | 1,860.02 | 1,812.49 | 1,825.14 |
| 2025. 05. 06. | 1,823.76 | 1,846.72 | 1,823.76 | 1,834.59 |
| 2025. 05. 07. | 1,836.07 | 1,868.75 | 1,833.04 | 1,855.49 |
| 2025. 05. 08. | 1,855.57 | 1,864.46 | 1,851.20 | 1,857.75 |
| 2025. 05. 09. | 1,857.66 | 1,867.47 | 1,848.93 | 1,854.61 |
| 2025. 05. 10. | 1,850.47 | 1,850.47 | 1,850.47 | 1,850.47 |
| 2025. 05. 12. | 1,850.79 | 1,873.10 | 1,847.81 | 1,862.96 |
| 2025. 05. 13. | 1,862.76 | 1,883.79 | 1,853.40 | 1,881.36 |
| 2025. 05. 14. | 1,881.08 | 1,889.09 | 1,853.09 | 1,864.44 |
| 2025. 05. 15. | 1,864.92 | 1,868.09 | 1,844.81 | 1,855.78 |
| 2025. 05. 16. | 1,856.08 | 1,859.22 | 1,847.85 | 1,855.16 |
| 2025. 05. 17. | 1,855.03 | 1,857.19 | 1,855.03 | 1,857.19 |
| 2025. 05. 19. | 1,854.70 | 1,861.08 | 1,850.95 | 1,852.38 |
| 2025. 05. 20. | 1,852.25 | 1,864.72 | 1,851.70 | 1,864.14 |
| 2025. 05. 21. | 1,864.12 | 1,864.72 | 1,835.66 | 1,842.31 |
| 2025. 05. 22. | 1,841.84 | 1,855.23 | 1,840.23 | 1,851.54 |
| 2025. 05. 23. | 1,851.80 | 1,854.06 | 1,839.86 | 1,844.11 |
| 2025. 05. 24. | 1,845.86 | 1,845.86 | 1,843.71 | 1,843.71 |
| 2025. 05. 26. | 1,851.82 | 1,856.65 | 1,846.32 | 1,852.91 |
| 2025. 05. 27. | 1,852.88 | 1,858.63 | 1,851.97 | 1,856.76 |
| 2025. 05. 28. | 1,855.79 | 1,856.08 | 1,842.26 | 1,848.31 |
| 2025. 05. 29. | 1,848.15 | 1,857.07 | 1,841.73 | 1,847.41 |
| 2025. 05. 30. | 1,846.64 | 1,860.66 | 1,844.18 | 1,857.58 |
| 2025. 05. 31. | 1,857.61 | 1,858.05 | 1,857.61 | 1,858.05 |
| 2025. 06. 02. | 1,858.41 | 1,865.24 | 1,851.90 | 1,862.36 |
| 2025. 06. 03. | 1,861.62 | 1,863.13 | 1,853.15 | 1,860.83 |
| 2025. 06. 04. | 1,860.50 | 1,861.32 | 1,841.05 | 1,842.87 |
| 2025. 06. 05. | 1,842.89 | 1,844.95 | 1,834.59 | 1,836.65 |
| 2025. 06. 06. | 1,836.42 | 1,840.96 | 1,833.37 | 1,836.42 |
| 2025. 06. 07. | 1,836.54 | 1,836.54 | 1,836.44 | 1,836.49 |
| 2025. 06. 09. | 1,838.25 | 1,843.60 | 1,831.81 | 1,831.97 |
| 2025. 06. 10. | 1,833.15 | 1,847.31 | 1,827.45 | 1,842.02 |
| 2025. 06. 11. | 1,841.72 | 1,855.49 | 1,837.82 | 1,855.28 |
| 2025. 06. 12. | 1,855.75 | 1,859.33 | 1,831.74 | 1,841.83 |
| 2025. 06. 13. | 1,843.46 | 1,856.21 | 1,842.59 | 1,854.45 |
| 2025. 06. 14. | 1,853.57 | 1,853.57 | 1,849.49 | 1,849.49 |
| 2025. 06. 16. | 1,849.09 | 1,851.55 | 1,840.77 | 1,843.23 |
| 2025. 06. 17. | 1,844.03 | 1,853.52 | 1,835.98 | 1,852.87 |
| 2025. 06. 18. | 1,853.00 | 1,854.20 | 1,839.12 | 1,843.50 |
| 2025. 06. 19. | 1,844.58 | 1,854.41 | 1,836.86 | 1,852.09 |
| 2025. 06. 20. | 1,851.34 | 1,855.71 | 1,837.79 | 1,843.55 |
| 2025. 06. 21. | 1,844.60 | 1,844.60 | 1,840.01 | 1,840.01 |
| 2025. 06. 23. | 1,844.38 | 1,866.81 | 1,844.38 | 1,853.70 |
| 2025. 06. 24. | 1,853.62 | 1,855.48 | 1,845.18 | 1,847.88 |
| 2025. 06. 25. | 1,847.60 | 1,857.05 | 1,843.45 | 1,855.17 |
| 2025. 06. 26. | 1,854.98 | 1,863.79 | 1,852.11 | 1,861.89 |
| 2025. 06. 27. | 1,862.91 | 1,870.18 | 1,856.90 | 1,870.18 |
| 2025. 06. 28. | 1,869.77 | 1,869.77 | 1,869.77 | 1,869.77 |
| 2025. 06. 30. | 1,870.90 | 1,871.28 | 1,848.39 | 1,855.53 |
| 2025. 07. 01. | 1,855.97 | 1,864.34 | 1,851.16 | 1,862.58 |
| 2025. 07. 02. | 1,862.08 | 1,871.05 | 1,842.43 | 1,847.09 |
| 2025. 07. 03. | 1,845.99 | 1,862.99 | 1,844.24 | 1,860.23 |
| 2025. 07. 04. | 1,856.91 | 1,865.20 | 1,852.91 | 1,856.58 |
| 2025. 07. 05. | 1,856.73 | 1,856.73 | 1,856.73 | 1,856.73 |
| 2025. 07. 07. | 1,859.16 | 1,873.78 | 1,857.48 | 1,868.39 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 894.46 | ▲ 1.85 | 0.21% |
 캐나다 CAD | 1,001.38 | ▼ 3.86 | -0.38% |
 스위스 CHF | 1,721.38 | ▼ 1.37 | -0.08% |
 중국 CNY | 190.94 | ▼ 0.65 | -0.34% |
 유럽연합 EUR | 1,605.30 | ▼ 4.20 | -0.26% |
 영국 GBP | 1,859.85 | ▼ 8.54 | -0.46% |
 홍콩 HKD | 173.99 | ▼ 0.76 | -0.43% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.97 | ▼ 0.05 | -0.34% |
 일본 JPY | 9.34 | ▼ 0.05 | -0.57% |
 말레이시아 MYR | 322.94 | ▼ 1.72 | -0.53% |
 싱가포르 SGD | 1,070.25 | ▼ 4.24 | -0.39% |
 태국 THB | 42.06 | ▼ 0.12 | -0.28% |
 대만 TWD | 46.96 | ▼ 0.24 | -0.52% |
 미국 USD | 1,369.18 | ▼ 6.01 | -0.44% |
 남아공 ZAR | 77.00 | ▲ 0.05 | 0.06% |
 브라질 BRL | 251.65 | ▲ 0.97 | 0.39% |
 아랍에미리트 AED | 372.42 | ▼ 1.47 | -0.39% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.10 | ▼ 0.54 | -0.25% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 821.40 | ▼ 2.60 | -0.32% |
 필리핀 PHP | 24.21 | ▼ 0.09 | -0.37% |
 파키스탄 PKR | 4.77 | ▼ 0.02 | -0.40% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.74 | ▼ 0.53 | -0.37% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.31 | ▼ 0.05 | -0.41% |
2025. 7. 9. 오전 4:07 한국시 기준