실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 2,043.13 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 204,312.81 원
100,000 원 = 48.9446 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 14. | 1,966.59 | 1,972.07 | 1,965.56 | 1,970.16 |
| 2026. 02. 15. | 1,970.14 | 1,972.40 | 1,960.35 | 1,965.55 |
| 2026. 02. 16. | 1,965.62 | 1,972.48 | 1,961.66 | 1,968.24 |
| 2026. 02. 17. | 1,968.24 | 1,970.46 | 1,950.53 | 1,957.08 |
| 2026. 02. 18. | 1,957.15 | 1,965.95 | 1,952.27 | 1,956.21 |
| 2026. 02. 19. | 1,955.94 | 1,963.59 | 1,940.10 | 1,950.92 |
| 2026. 02. 20. | 1,950.88 | 1,956.25 | 1,943.02 | 1,951.37 |
| 2026. 02. 21. | 1,951.31 | 1,954.18 | 1,947.66 | 1,953.10 |
| 2026. 02. 22. | 1,953.10 | 1,954.56 | 1,947.50 | 1,948.09 |
| 2026. 02. 23. | 1,948.07 | 1,955.39 | 1,946.14 | 1,947.92 |
| 2026. 02. 24. | 1,947.88 | 1,952.80 | 1,944.57 | 1,946.86 |
| 2026. 02. 25. | 1,946.83 | 1,947.58 | 1,929.11 | 1,933.52 |
| 2026. 02. 26. | 1,933.62 | 1,941.12 | 1,926.01 | 1,930.30 |
| 2026. 02. 27. | 1,930.31 | 1,943.72 | 1,929.92 | 1,942.37 |
| 2026. 02. 28. | 1,942.38 | 1,946.84 | 1,933.83 | 1,936.80 |
| 2026. 03. 01. | 1,936.81 | 1,946.59 | 1,929.03 | 1,940.58 |
| 2026. 03. 02. | 1,940.65 | 1,967.78 | 1,930.32 | 1,955.55 |
| 2026. 03. 03. | 1,955.51 | 1,996.19 | 1,938.86 | 1,972.64 |
| 2026. 03. 04. | 1,972.59 | 1,985.23 | 1,952.12 | 1,955.06 |
| 2026. 03. 05. | 1,955.11 | 1,987.79 | 1,948.85 | 1,982.25 |
| 2026. 03. 06. | 1,982.20 | 1,996.01 | 1,962.50 | 1,986.33 |
| 2026. 03. 07. | 1,986.33 | 1,993.68 | 1,979.09 | 1,984.22 |
| 2026. 03. 08. | 1,984.18 | 1,992.15 | 1,975.91 | 1,982.16 |
| 2026. 03. 09. | 1,981.72 | 1,992.66 | 1,967.88 | 1,970.22 |
| 2026. 03. 10. | 1,970.01 | 1,984.86 | 1,963.79 | 1,979.59 |
| 2026. 03. 11. | 1,979.67 | 1,983.91 | 1,966.98 | 1,981.60 |
| 2026. 03. 12. | 1,981.61 | 1,996.32 | 1,975.48 | 1,991.69 |
| 2026. 03. 13. | 1,991.89 | 1,994.99 | 1,975.53 | 1,985.70 |
| 2026. 03. 14. | 1,985.70 | 2,005.94 | 1,974.23 | 1,981.92 |
| 2026. 03. 15. | 1,981.92 | 1,997.84 | 1,966.34 | 1,987.76 |
| 2026. 03. 16. | 1,987.78 | 1,989.94 | 1,977.45 | 1,986.96 |
| 2026. 03. 17. | 1,987.07 | 1,989.03 | 1,973.47 | 1,985.97 |
| 2026. 03. 18. | 1,986.00 | 2,004.21 | 1,982.99 | 1,999.00 |
| 2026. 03. 19. | 1,999.31 | 2,005.51 | 1,986.40 | 1,997.25 |
| 2026. 03. 20. | 1,997.16 | 2,012.79 | 1,996.49 | 2,005.59 |
| 2026. 03. 21. | 2,005.65 | 2,010.02 | 1,997.83 | 2,001.98 |
| 2026. 03. 22. | 2,001.97 | 2,010.61 | 1,996.24 | 2,005.16 |
| 2026. 03. 23. | 2,005.48 | 2,026.74 | 1,991.80 | 1,997.41 |
| 2026. 03. 24. | 1,997.50 | 2,013.81 | 1,995.51 | 2,006.88 |
| 2026. 03. 25. | 2,006.89 | 2,014.99 | 2,001.37 | 2,011.00 |
| 2026. 03. 26. | 2,010.96 | 2,015.41 | 2,005.76 | 2,011.77 |
| 2026. 03. 27. | 2,012.15 | 2,022.55 | 2,002.53 | 2,002.53 |
| 2026. 03. 28. | 2,002.34 | 2,014.25 | 1,997.56 | 2,005.58 |
| 2026. 03. 29. | 2,005.86 | 2,014.34 | 1,998.96 | 2,000.34 |
| 2026. 03. 30. | 1,999.70 | 2,014.19 | 1,995.89 | 2,000.51 |
| 2026. 03. 31. | 2,000.55 | 2,028.75 | 1,991.42 | 1,991.42 |
| 2026. 04. 01. | 1,991.36 | 2,018.83 | 1,988.57 | 2,013.67 |
| 2026. 04. 02. | 2,013.75 | 2,018.59 | 1,996.63 | 1,997.65 |
| 2026. 04. 03. | 1,997.69 | 2,000.21 | 1,990.09 | 1,993.59 |
| 2026. 04. 04. | 1,993.56 | 2,000.49 | 1,992.84 | 1,997.91 |
| 2026. 04. 05. | 1,997.88 | 2,001.45 | 1,989.37 | 1,993.97 |
| 2026. 04. 06. | 1,993.96 | 1,998.19 | 1,986.66 | 1,997.48 |
| 2026. 04. 07. | 1,997.47 | 1,998.98 | 1,983.31 | 1,989.58 |
| 2026. 04. 08. | 1,989.62 | 2,011.04 | 1,974.60 | 1,982.05 |
| 2026. 04. 09. | 1,982.02 | 1,990.27 | 1,977.36 | 1,981.50 |
| 2026. 04. 10. | 1,981.79 | 1,999.61 | 1,978.73 | 1,998.79 |
| 2026. 04. 11. | 1,998.69 | 2,003.75 | 1,996.66 | 2,003.00 |
| 2026. 04. 12. | 2,003.02 | 2,005.49 | 1,983.73 | 1,992.34 |
| 2026. 04. 13. | 1,992.18 | 2,009.54 | 1,984.85 | 1,997.77 |
| 2026. 04. 14. | 1,997.66 | 2,005.63 | 1,991.35 | 1,997.64 |
| 2026. 04. 15. | 1,997.64 | 2,004.83 | 1,993.43 | 2,000.56 |
| 2026. 04. 16. | 2,000.58 | 2,003.91 | 1,994.13 | 2,001.65 |
| 2026. 04. 17. | 2,001.60 | 2,006.87 | 1,975.36 | 1,982.94 |
| 2026. 04. 18. | 1,982.95 | 1,997.03 | 1,981.55 | 1,992.29 |
| 2026. 04. 19. | 1,991.14 | 1,999.38 | 1,977.78 | 1,978.39 |
| 2026. 04. 20. | 1,978.39 | 1,993.97 | 1,974.86 | 1,992.26 |
| 2026. 04. 21. | 1,992.26 | 2,006.82 | 1,983.95 | 2,001.86 |
| 2026. 04. 22. | 2,001.81 | 2,010.77 | 1,993.93 | 1,996.82 |
| 2026. 04. 23. | 1,996.75 | 2,002.04 | 1,991.76 | 1,996.96 |
| 2026. 04. 24. | 1,996.89 | 2,001.15 | 1,992.15 | 1,998.00 |
| 2026. 04. 25. | 1,997.98 | 2,004.49 | 1,995.67 | 2,001.50 |
| 2026. 04. 26. | 2,001.46 | 2,004.69 | 1,991.91 | 1,995.14 |
| 2026. 04. 27. | 1,995.44 | 2,000.36 | 1,989.42 | 1,994.87 |
| 2026. 04. 28. | 1,994.83 | 1,999.73 | 1,988.55 | 1,990.76 |
| 2026. 04. 29. | 1,990.75 | 2,009.77 | 1,990.06 | 2,006.34 |
| 2026. 04. 30. | 2,006.29 | 2,010.17 | 1,990.71 | 2,005.22 |
| 2026. 05. 01. | 2,005.12 | 2,010.13 | 1,996.13 | 1,997.51 |
| 2026. 05. 02. | 1,997.65 | 2,012.23 | 1,992.39 | 2,010.19 |
| 2026. 05. 03. | 2,013.89 | 2,016.07 | 1,995.81 | 2,003.90 |
| 2026. 05. 04. | 2,001.47 | 2,006.60 | 1,988.48 | 1,997.33 |
| 2026. 05. 05. | 1,998.10 | 2,001.54 | 1,986.30 | 1,987.30 |
| 2026. 05. 06. | 1,987.47 | 2,007.71 | 1,963.61 | 1,965.06 |
| 2026. 05. 07. | 1,964.98 | 1,979.93 | 1,964.20 | 1,976.49 |
| 2026. 05. 08. | 1,976.99 | 1,999.27 | 1,971.33 | 1,992.91 |
| 2026. 05. 09. | 1,992.91 | 1,996.14 | 1,988.45 | 1,993.60 |
| 2026. 05. 10. | 1,993.57 | 1,996.37 | 1,980.12 | 1,984.15 |
| 2026. 05. 11. | 1,984.37 | 2,011.16 | 1,979.97 | 2,006.08 |
| 2026. 05. 12. | 2,006.09 | 2,022.57 | 2,004.49 | 2,022.07 |
| 2026. 05. 13. | 2,022.06 | 2,029.79 | 2,009.98 | 2,014.92 |
| 2026. 05. 14. | 2,014.84 | 2,020.62 | 1,998.81 | 2,000.99 |
| 2026. 05. 15. | 2,001.65 | 2,010.16 | 1,994.90 | 1,996.13 |
| 2026. 05. 16. | 1,996.06 | 1,997.94 | 1,994.20 | 1,996.34 |
| 2026. 05. 17. | 1,996.31 | 1,997.50 | 1,993.28 | 1,996.22 |
| 2026. 05. 18. | 1,996.23 | 2,009.56 | 1,993.87 | 2,001.03 |
| 2026. 05. 19. | 2,001.11 | 2,025.70 | 1,998.16 | 2,019.81 |
| 2026. 05. 20. | 2,019.85 | 2,026.42 | 2,009.59 | 2,012.07 |
| 2026. 05. 21. | 2,011.95 | 2,026.82 | 2,009.70 | 2,019.98 |
| 2026. 05. 22. | 2,019.96 | 2,043.81 | 2,017.16 | 2,042.67 |
| 2026. 05. 23. | 2,042.41 | 2,046.83 | 2,035.50 | 2,042.51 |
| 2026. 05. 24. | 2,042.52 | 2,049.81 | 2,038.50 | 2,044.98 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,085.28 | ▼ 2.02 | -0.19% |
 캐나다 CAD | 1,096.20 | ▼ 3.66 | -0.33% |
 스위스 CHF | 1,937.98 | ▼ 0.49 | -0.03% |
 중국 CNY | 223.07 | ▼ 0.66 | -0.29% |
 유럽연합 EUR | 1,763.20 | ▼ 2.98 | -0.17% |
 영국 GBP | 2,043.13 | ▼ 1.86 | -0.09% |
 홍콩 HKD | 193.34 | ▼ 0.71 | -0.37% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.90 | ▲ 0.02 | 0.11% |
 일본 JPY | 9.53 | ▼ 0.04 | -0.38% |
 말레이시아 MYR | 383.22 | ▲ 0.07 | 0.02% |
 싱가포르 SGD | 1,185.59 | ▼ 3.24 | -0.27% |
 태국 THB | 46.63 | ▲ 0.10 | 0.21% |
 대만 TWD | 48.19 | ▼ 0.12 | -0.26% |
 미국 USD | 1,514.70 | ▼ 5.85 | -0.38% |
 남아공 ZAR | 92.73 | ▼ 0.01 | -0.01% |
 브라질 BRL | 301.34 | ▼ 0.96 | -0.32% |
 아랍에미리트 AED | 412.44 | ▼ 1.60 | -0.39% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 235.98 | ▼ 0.90 | -0.38% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 888.84 | ▼ 2.35 | -0.26% |
 필리핀 PHP | 24.70 | ▲ 0.01 | 0.06% |
 파키스탄 PKR | 5.46 | ▼ 0.02 | -0.30% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 163.20 | ▲ 0.06 | 0.04% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 25. PM 8:07 한국시 기준