실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,922.97 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 192,297.00 원
100,000 원 = 52.0029 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 29. | 1,854.92 | 1,858.62 | 1,846.52 | 1,851.12 |
| 2025. 07. 30. | 1,851.54 | 1,854.03 | 1,838.46 | 1,841.52 |
| 2025. 07. 31. | 1,841.93 | 1,848.88 | 1,836.61 | 1,837.54 |
| 2025. 08. 01. | 1,837.62 | 1,854.72 | 1,836.24 | 1,840.99 |
| 2025. 08. 02. | 1,842.35 | 1,845.06 | 1,842.35 | 1,845.06 |
| 2025. 08. 04. | 1,845.50 | 1,845.55 | 1,832.84 | 1,838.79 |
| 2025. 08. 05. | 1,837.75 | 1,847.60 | 1,836.57 | 1,842.24 |
| 2025. 08. 06. | 1,841.66 | 1,849.56 | 1,840.40 | 1,847.42 |
| 2025. 08. 07. | 1,847.60 | 1,860.46 | 1,840.84 | 1,857.96 |
| 2025. 08. 08. | 1,858.17 | 1,868.50 | 1,854.56 | 1,866.46 |
| 2025. 08. 09. | 1,865.02 | 1,865.02 | 1,865.02 | 1,865.02 |
| 2025. 08. 11. | 1,865.34 | 1,870.18 | 1,863.07 | 1,867.24 |
| 2025. 08. 12. | 1,865.98 | 1,870.63 | 1,862.99 | 1,866.12 |
| 2025. 08. 13. | 1,866.65 | 1,871.69 | 1,862.45 | 1,871.69 |
| 2025. 08. 14. | 1,870.92 | 1,882.88 | 1,870.85 | 1,876.97 |
| 2025. 08. 15. | 1,877.82 | 1,881.86 | 1,875.50 | 1,880.64 |
| 2025. 08. 16. | 1,880.15 | 1,881.38 | 1,880.15 | 1,881.38 |
| 2025. 08. 18. | 1,880.76 | 1,880.76 | 1,872.09 | 1,873.48 |
| 2025. 08. 19. | 1,872.17 | 1,877.85 | 1,872.03 | 1,877.57 |
| 2025. 08. 20. | 1,877.40 | 1,887.91 | 1,876.05 | 1,878.74 |
| 2025. 08. 21. | 1,879.44 | 1,882.27 | 1,875.89 | 1,877.57 |
| 2025. 08. 22. | 1,874.50 | 1,877.31 | 1,861.11 | 1,870.13 |
| 2025. 08. 23. | 1,869.96 | 1,869.96 | 1,867.87 | 1,867.87 |
| 2025. 08. 25. | 1,867.52 | 1,874.32 | 1,866.21 | 1,868.27 |
| 2025. 08. 26. | 1,868.48 | 1,880.32 | 1,867.66 | 1,878.00 |
| 2025. 08. 27. | 1,878.19 | 1,879.88 | 1,873.91 | 1,877.71 |
| 2025. 08. 28. | 1,878.93 | 1,880.24 | 1,868.05 | 1,869.98 |
| 2025. 08. 29. | 1,867.58 | 1,876.73 | 1,867.58 | 1,873.62 |
| 2025. 08. 30. | 1,873.65 | 1,874.92 | 1,873.65 | 1,874.92 |
| 2025. 09. 01. | 1,874.43 | 1,886.14 | 1,874.43 | 1,884.51 |
| 2025. 09. 02. | 1,885.62 | 1,886.59 | 1,862.60 | 1,867.37 |
| 2025. 09. 03. | 1,867.36 | 1,867.86 | 1,856.37 | 1,867.15 |
| 2025. 09. 04. | 1,866.24 | 1,872.99 | 1,863.96 | 1,870.17 |
| 2025. 09. 05. | 1,869.38 | 1,875.60 | 1,867.91 | 1,870.66 |
| 2025. 09. 06. | 1,870.79 | 1,870.79 | 1,868.51 | 1,868.51 |
| 2025. 09. 08. | 1,874.78 | 1,878.66 | 1,873.22 | 1,874.34 |
| 2025. 09. 09. | 1,876.12 | 1,884.31 | 1,874.01 | 1,877.03 |
| 2025. 09. 10. | 1,876.78 | 1,879.02 | 1,873.22 | 1,877.57 |
| 2025. 09. 11. | 1,877.89 | 1,885.61 | 1,874.78 | 1,884.12 |
| 2025. 09. 12. | 1,885.87 | 1,888.54 | 1,878.32 | 1,886.29 |
| 2025. 09. 13. | 1,886.33 | 1,886.33 | 1,886.33 | 1,886.33 |
| 2025. 09. 15. | 1,887.38 | 1,888.50 | 1,879.89 | 1,881.73 |
| 2025. 09. 16. | 1,881.34 | 1,885.72 | 1,875.87 | 1,879.63 |
| 2025. 09. 17. | 1,879.57 | 1,883.03 | 1,874.13 | 1,878.63 |
| 2025. 09. 18. | 1,878.67 | 1,890.03 | 1,878.11 | 1,879.39 |
| 2025. 09. 19. | 1,879.79 | 1,888.43 | 1,878.67 | 1,880.06 |
| 2025. 09. 20. | 1,880.04 | 1,880.06 | 1,880.04 | 1,880.06 |
| 2025. 09. 22. | 1,880.33 | 1,880.33 | 1,870.44 | 1,877.89 |
| 2025. 09. 23. | 1,877.96 | 1,884.40 | 1,876.00 | 1,884.19 |
| 2025. 09. 24. | 1,882.83 | 1,888.08 | 1,880.33 | 1,887.24 |
| 2025. 09. 25. | 1,887.03 | 1,887.73 | 1,877.53 | 1,878.15 |
| 2025. 09. 26. | 1,878.54 | 1,888.76 | 1,876.58 | 1,886.77 |
| 2025. 09. 27. | 1,887.36 | 1,887.64 | 1,887.36 | 1,887.64 |
| 2025. 09. 29. | 1,883.30 | 1,885.05 | 1,876.13 | 1,878.31 |
| 2025. 09. 30. | 1,877.13 | 1,888.04 | 1,876.46 | 1,885.57 |
| 2025. 10. 01. | 1,886.14 | 1,894.34 | 1,882.78 | 1,888.52 |
| 2025. 10. 02. | 1,888.67 | 1,891.37 | 1,882.60 | 1,887.43 |
| 2025. 10. 03. | 1,887.74 | 1,895.28 | 1,886.80 | 1,895.08 |
| 2025. 10. 04. | 1,895.25 | 1,895.25 | 1,888.43 | 1,888.43 |
| 2025. 10. 06. | 1,890.80 | 1,900.20 | 1,888.55 | 1,899.39 |
| 2025. 10. 07. | 1,899.36 | 1,902.75 | 1,887.40 | 1,897.81 |
| 2025. 10. 08. | 1,897.76 | 1,911.73 | 1,896.22 | 1,903.82 |
| 2025. 10. 09. | 1,904.29 | 1,906.13 | 1,890.36 | 1,892.52 |
| 2025. 10. 10. | 1,892.47 | 1,905.83 | 1,884.17 | 1,904.52 |
| 2025. 10. 11. | 1,904.87 | 1,907.91 | 1,904.25 | 1,907.91 |
| 2025. 10. 13. | 1,903.53 | 1,909.86 | 1,897.43 | 1,900.25 |
| 2025. 10. 14. | 1,900.45 | 1,908.20 | 1,896.94 | 1,901.78 |
| 2025. 10. 15. | 1,902.00 | 1,904.69 | 1,894.39 | 1,902.39 |
| 2025. 10. 16. | 1,903.02 | 1,904.45 | 1,897.59 | 1,901.52 |
| 2025. 10. 17. | 1,901.67 | 1,912.99 | 1,900.83 | 1,907.42 |
| 2025. 10. 18. | 1,907.52 | 1,907.52 | 1,906.47 | 1,906.70 |
| 2025. 10. 20. | 1,906.91 | 1,909.43 | 1,902.14 | 1,903.83 |
| 2025. 10. 21. | 1,904.96 | 1,914.68 | 1,900.89 | 1,913.41 |
| 2025. 10. 22. | 1,913.59 | 1,913.59 | 1,903.43 | 1,911.55 |
| 2025. 10. 23. | 1,911.63 | 1,920.83 | 1,909.25 | 1,912.83 |
| 2025. 10. 24. | 1,912.59 | 1,916.85 | 1,908.22 | 1,913.37 |
| 2025. 10. 25. | 1,913.67 | 1,914.22 | 1,913.17 | 1,913.52 |
| 2025. 10. 27. | 1,910.00 | 1,910.60 | 1,904.72 | 1,908.09 |
| 2025. 10. 28. | 1,907.37 | 1,918.52 | 1,898.17 | 1,898.49 |
| 2025. 10. 29. | 1,898.96 | 1,900.17 | 1,874.36 | 1,879.30 |
| 2025. 10. 30. | 1,878.83 | 1,884.77 | 1,872.68 | 1,878.85 |
| 2025. 10. 31. | 1,879.02 | 1,879.51 | 1,868.64 | 1,875.28 |
| 2025. 11. 01. | 1,875.64 | 1,877.85 | 1,875.24 | 1,877.85 |
| 2025. 11. 03. | 1,874.57 | 1,880.47 | 1,872.53 | 1,877.69 |
| 2025. 11. 04. | 1,877.60 | 1,888.34 | 1,874.95 | 1,876.78 |
| 2025. 11. 05. | 1,876.77 | 1,885.00 | 1,874.01 | 1,877.44 |
| 2025. 11. 06. | 1,877.33 | 1,899.76 | 1,876.98 | 1,898.49 |
| 2025. 11. 07. | 1,898.88 | 1,922.08 | 1,898.88 | 1,916.71 |
| 2025. 11. 08. | 1,916.66 | 1,916.66 | 1,913.18 | 1,913.97 |
| 2025. 11. 10. | 1,910.67 | 1,917.73 | 1,906.56 | 1,916.86 |
| 2025. 11. 11. | 1,916.53 | 1,929.87 | 1,915.32 | 1,921.36 |
| 2025. 11. 12. | 1,921.43 | 1,928.96 | 1,918.45 | 1,925.66 |
| 2025. 11. 13. | 1,926.13 | 1,937.54 | 1,919.49 | 1,937.30 |
| 2025. 11. 14. | 1,936.67 | 1,938.17 | 1,905.10 | 1,912.89 |
| 2025. 11. 15. | 1,912.73 | 1,914.59 | 1,906.63 | 1,907.25 |
| 2025. 11. 17. | 1,911.60 | 1,924.95 | 1,911.58 | 1,921.01 |
| 2025. 11. 18. | 1,920.91 | 1,928.66 | 1,917.19 | 1,917.46 |
| 2025. 11. 19. | 1,917.15 | 1,926.00 | 1,913.51 | 1,913.51 |
| 2025. 11. 20. | 1,913.93 | 1,926.17 | 1,912.03 | 1,925.10 |
| 2025. 11. 21. | 1,924.73 | 1,929.99 | 1,920.93 | 1,925.40 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.68 | -0.07% |
 캐나다 CAD | 1,042.38 | ▼ 1.31 | -0.13% |
 스위스 CHF | 1,818.12 | ▼ 3.08 | -0.17% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▼ 1.20 | -0.07% |
 영국 GBP | 1,922.97 | ▼ 2.43 | -0.13% |
 홍콩 HKD | 188.39 | ▼ 0.09 | -0.05% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.39 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▼ 0.69 | -0.06% |
 태국 THB | 45.42 | ▲ 0.00 | 0.01% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 1.22 | -0.08% |
 남아공 ZAR | 84.58 | ▼ 0.01 | -0.01% |
 브라질 BRL | 271.99 | ▼ 0.31 | -0.11% |
 아랍에미리트 AED | 399.72 | ▼ 0.32 | -0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.19 | -0.08% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▼ 0.50 | -0.06% |
 필리핀 PHP | 25.02 | ▲ 0.00 | 0.02% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▼ 0.09 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.10 | 0.00 | 0.00% |
2025. 11. 22. 오전 7:28 한국시 기준