실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 영국 = 1,801.40 원
1 원 = 0.0006 영국
예시 금액 환산
100 영국 = 180,140.00 원
100,000 원 = 55.5124 영국
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 1,758.38 | 1,764.32 | 1,753.06 | 1,755.47 |
| 2024. 09. 10. | 1,755.47 | 1,761.86 | 1,751.40 | 1,758.04 |
| 2024. 09. 11. | 1,758.76 | 1,759.52 | 1,745.08 | 1,747.60 |
| 2024. 09. 12. | 1,747.50 | 1,757.20 | 1,743.69 | 1,755.56 |
| 2024. 09. 13. | 1,755.56 | 1,757.88 | 1,740.94 | 1,744.91 |
| 2024. 09. 16. | 1,747.58 | 1,748.44 | 1,732.90 | 1,744.17 |
| 2024. 09. 17. | 1,747.03 | 1,747.03 | 1,735.29 | 1,744.55 |
| 2024. 09. 18. | 1,744.55 | 1,754.02 | 1,740.33 | 1,749.97 |
| 2024. 09. 19. | 1,749.97 | 1,766.44 | 1,744.46 | 1,764.98 |
| 2024. 09. 20. | 1,764.85 | 1,778.41 | 1,760.85 | 1,775.28 |
| 2024. 09. 23. | 1,774.69 | 1,784.36 | 1,773.47 | 1,780.84 |
| 2024. 09. 24. | 1,780.84 | 1,787.29 | 1,776.81 | 1,778.66 |
| 2024. 09. 25. | 1,778.66 | 1,785.21 | 1,774.50 | 1,780.70 |
| 2024. 09. 26. | 1,780.98 | 1,781.04 | 1,762.06 | 1,762.88 |
| 2024. 09. 27. | 1,762.26 | 1,770.10 | 1,751.49 | 1,752.18 |
| 2024. 09. 30. | 1,753.25 | 1,765.44 | 1,744.48 | 1,764.34 |
| 2024. 10. 01. | 1,760.05 | 1,770.84 | 1,756.16 | 1,758.82 |
| 2024. 10. 02. | 1,758.82 | 1,761.40 | 1,749.01 | 1,757.80 |
| 2024. 10. 03. | 1,757.99 | 1,767.08 | 1,744.71 | 1,751.92 |
| 2024. 10. 04. | 1,752.25 | 1,774.14 | 1,748.42 | 1,767.89 |
| 2024. 10. 07. | 1,766.12 | 1,770.86 | 1,756.42 | 1,760.72 |
| 2024. 10. 08. | 1,760.73 | 1,768.72 | 1,757.07 | 1,765.83 |
| 2024. 10. 09. | 1,765.66 | 1,765.71 | 1,753.33 | 1,760.69 |
| 2024. 10. 10. | 1,761.06 | 1,768.89 | 1,756.73 | 1,765.29 |
| 2024. 10. 11. | 1,765.29 | 1,768.14 | 1,756.71 | 1,764.47 |
| 2024. 10. 12. | 1,764.47 | 1,764.50 | 1,762.66 | 1,763.43 |
| 2024. 10. 14. | 1,763.24 | 1,775.63 | 1,759.70 | 1,773.61 |
| 2024. 10. 15. | 1,773.61 | 1,787.32 | 1,770.87 | 1,784.24 |
| 2024. 10. 16. | 1,784.24 | 1,785.58 | 1,767.62 | 1,772.11 |
| 2024. 10. 17. | 1,771.90 | 1,786.13 | 1,769.06 | 1,784.59 |
| 2024. 10. 18. | 1,784.51 | 1,791.86 | 1,781.14 | 1,786.00 |
| 2024. 10. 19. | 1,785.85 | 1,787.52 | 1,785.85 | 1,787.52 |
| 2024. 10. 21. | 1,786.59 | 1,795.96 | 1,783.61 | 1,792.35 |
| 2024. 10. 22. | 1,792.35 | 1,796.24 | 1,784.84 | 1,791.33 |
| 2024. 10. 23. | 1,791.41 | 1,797.04 | 1,783.46 | 1,785.02 |
| 2024. 10. 24. | 1,785.08 | 1,793.07 | 1,779.30 | 1,790.36 |
| 2024. 10. 25. | 1,790.47 | 1,807.89 | 1,785.91 | 1,798.61 |
| 2024. 10. 26. | 1,798.61 | 1,800.01 | 1,798.61 | 1,799.97 |
| 2024. 10. 28. | 1,800.25 | 1,800.41 | 1,792.11 | 1,794.19 |
| 2024. 10. 29. | 1,794.19 | 1,803.87 | 1,788.52 | 1,802.12 |
| 2024. 10. 30. | 1,802.12 | 1,802.51 | 1,785.88 | 1,788.91 |
| 2024. 10. 31. | 1,788.96 | 1,792.50 | 1,768.90 | 1,772.69 |
| 2024. 11. 01. | 1,772.55 | 1,786.90 | 1,769.53 | 1,781.74 |
| 2024. 11. 02. | 1,781.77 | 1,784.90 | 1,781.47 | 1,784.90 |
| 2024. 11. 04. | 1,790.33 | 1,790.66 | 1,777.64 | 1,783.06 |
| 2024. 11. 05. | 1,783.06 | 1,798.37 | 1,778.32 | 1,794.81 |
| 2024. 11. 06. | 1,794.81 | 1,808.10 | 1,792.25 | 1,804.95 |
| 2024. 11. 07. | 1,805.03 | 1,809.00 | 1,794.29 | 1,794.65 |
| 2024. 11. 08. | 1,794.35 | 1,807.50 | 1,790.45 | 1,803.16 |
| 2024. 11. 09. | 1,803.09 | 1,806.69 | 1,802.94 | 1,806.61 |
| 2024. 11. 11. | 1,806.25 | 1,806.98 | 1,798.49 | 1,803.11 |
| 2024. 11. 12. | 1,803.11 | 1,806.50 | 1,792.63 | 1,793.29 |
| 2024. 11. 13. | 1,793.30 | 1,796.48 | 1,779.55 | 1,787.40 |
| 2024. 11. 14. | 1,787.33 | 1,788.97 | 1,776.33 | 1,781.61 |
| 2024. 11. 15. | 1,781.48 | 1,783.40 | 1,760.43 | 1,760.55 |
| 2024. 11. 16. | 1,760.55 | 1,761.23 | 1,758.93 | 1,761.23 |
| 2024. 11. 18. | 1,762.04 | 1,766.63 | 1,756.90 | 1,764.36 |
| 2024. 11. 19. | 1,764.36 | 1,771.62 | 1,759.47 | 1,766.59 |
| 2024. 11. 20. | 1,766.52 | 1,772.05 | 1,762.53 | 1,770.90 |
| 2024. 11. 21. | 1,770.77 | 1,774.26 | 1,761.88 | 1,764.74 |
| 2024. 11. 22. | 1,764.58 | 1,765.32 | 1,750.54 | 1,760.98 |
| 2024. 11. 23. | 1,760.98 | 1,761.20 | 1,758.49 | 1,758.63 |
| 2024. 11. 25. | 1,768.55 | 1,770.22 | 1,757.71 | 1,759.23 |
| 2024. 11. 26. | 1,759.23 | 1,763.90 | 1,750.94 | 1,752.88 |
| 2024. 11. 27. | 1,752.88 | 1,766.28 | 1,752.83 | 1,762.10 |
| 2024. 11. 28. | 1,762.36 | 1,771.60 | 1,762.03 | 1,771.58 |
| 2024. 11. 29. | 1,771.35 | 1,778.32 | 1,756.43 | 1,778.32 |
| 2024. 11. 30. | 1,778.05 | 1,779.62 | 1,776.02 | 1,777.38 |
| 2024. 12. 02. | 1,776.76 | 1,786.32 | 1,771.29 | 1,779.34 |
| 2024. 12. 03. | 1,779.34 | 1,827.16 | 1,771.10 | 1,794.75 |
| 2024. 12. 04. | 1,794.76 | 1,800.04 | 1,784.49 | 1,794.61 |
| 2024. 12. 05. | 1,794.43 | 1,809.93 | 1,793.81 | 1,806.79 |
| 2024. 12. 06. | 1,806.75 | 1,820.30 | 1,803.03 | 1,813.15 |
| 2024. 12. 07. | 1,813.15 | 1,816.52 | 1,813.05 | 1,816.52 |
| 2024. 12. 09. | 1,815.06 | 1,832.62 | 1,815.06 | 1,824.64 |
| 2024. 12. 10. | 1,824.64 | 1,834.29 | 1,813.64 | 1,833.45 |
| 2024. 12. 11. | 1,833.45 | 1,834.69 | 1,820.22 | 1,821.53 |
| 2024. 12. 12. | 1,821.58 | 1,830.93 | 1,812.74 | 1,813.82 |
| 2024. 12. 13. | 1,813.61 | 1,817.22 | 1,808.39 | 1,811.75 |
| 2024. 12. 14. | 1,811.76 | 1,813.43 | 1,810.56 | 1,810.56 |
| 2024. 12. 16. | 1,810.88 | 1,826.61 | 1,810.17 | 1,824.28 |
| 2024. 12. 17. | 1,824.08 | 1,829.83 | 1,818.82 | 1,828.09 |
| 2024. 12. 18. | 1,827.98 | 1,834.27 | 1,822.56 | 1,834.27 |
| 2024. 12. 19. | 1,833.01 | 1,839.96 | 1,809.13 | 1,809.13 |
| 2024. 12. 20. | 1,809.34 | 1,822.67 | 1,802.85 | 1,819.69 |
| 2024. 12. 21. | 1,819.85 | 1,820.13 | 1,814.56 | 1,816.88 |
| 2024. 12. 23. | 1,817.04 | 1,826.99 | 1,816.43 | 1,820.89 |
| 2024. 12. 24. | 1,820.85 | 1,832.08 | 1,817.85 | 1,830.25 |
| 2024. 12. 25. | 1,860.52 | 1,875.00 | 1,825.69 | 1,829.23 |
| 2024. 12. 26. | 1,829.44 | 1,840.83 | 1,816.92 | 1,840.71 |
| 2024. 12. 27. | 1,840.71 | 1,861.86 | 1,836.34 | 1,854.16 |
| 2024. 12. 28. | 1,854.16 | 1,855.59 | 1,850.08 | 1,853.51 |
| 2024. 12. 30. | 1,853.30 | 1,857.03 | 1,844.52 | 1,845.05 |
| 2024. 12. 31. | 1,844.89 | 1,852.83 | 1,841.77 | 1,847.37 |
| 2025. 01. 01. | 1,844.83 | 1,844.83 | 1,844.83 | 1,844.83 |
| 2025. 01. 02. | 1,844.83 | 1,848.65 | 1,817.91 | 1,822.37 |
| 2025. 01. 03. | 1,822.37 | 1,828.29 | 1,813.97 | 1,827.44 |
| 2025. 01. 04. | 1,827.24 | 1,828.46 | 1,823.00 | 1,823.37 |
| 2025. 01. 06. | 1,823.64 | 1,830.74 | 1,823.19 | 1,830.54 |
| 2025. 01. 07. | 1,830.48 | 1,832.51 | 1,814.44 | 1,816.13 |
영국 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 906.54 | ▼ 0.72 | -0.08% |
 캐나다 CAD | 1,014.43 | ▲ 0.96 | 0.10% |
 스위스 CHF | 1,601.13 | ▲ 0.50 | 0.03% |
 중국 CNY | 198.50 | ▲ 0.46 | 0.23% |
 유럽연합 EUR | 1,503.70 | ▼ 2.30 | -0.15% |
 영국 GBP | 1,801.40 | ▼ 14.73 | -0.81% |
 홍콩 HKD | 187.10 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 398.29 | ▼ 0.38 | -0.10% |
 인도 INR | 16.98 | ▲ 0.03 | 0.17% |
 일본 JPY | 9.22 | ▲ 0.00 | 0.05% |
 말레이시아 MYR | 324.35 | ▲ 0.32 | 0.10% |
 싱가포르 SGD | 1,066.37 | ▼ 0.11 | -0.01% |
 태국 THB | 42.15 | ▲ 0.06 | 0.13% |
 대만 TWD | 44.30 | ▼ 0.10 | -0.23% |
 미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
 남아공 ZAR | 77.10 | ▼ 0.68 | -0.87% |
 브라질 BRL | 238.82 | ▲ 0.68 | 0.29% |
 아랍에미리트 AED | 397.42 | ▲ 1.67 | 0.42% |
 아르헨티나 ARS | 1.41 | ▲ 0.01 | 0.38% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.73% |
 덴마크 DKK | 201.45 | ▼ 0.28 | -0.14% |
 헝가리 HUF | 3.63 | ▲ 0.01 | 0.28% |
 아이슬란드 ISK | 10.37 | ▲ 0.02 | 0.16% |
 멕시코 MXN | 71.50 | ▼ 0.12 | -0.16% |
 노르웨이 NOK | 127.91 | ▼ 0.39 | -0.30% |
 뉴질랜드 NZD | 817.70 | ▼ 2.34 | -0.28% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.19 | ▼ 0.03 | -0.64% |
 폴란드 PLN | 352.04 | ▼ 1.07 | -0.30% |
 러시아 RUB | 13.97 | ▲ 0.42 | 3.08% |
 사우디 SAR | 388.93 | ▲ 1.70 | 0.44% |
 스웨덴 SEK | 130.75 | ▼ 0.11 | -0.09% |
 터키 TRY | 41.31 | ▲ 0.17 | 0.42% |
 베네수엘라 VEF | 27.43 | ▼ 0.02 | -0.08% |
2025. 1. 9. 오전 5:42 한국시 기준