실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,951.44 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 195,144.34 원
100,000 원 = 51.2441 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 09. 12. | 1,885.87 | 1,888.54 | 1,878.32 | 1,886.29 |
| 2025. 09. 13. | 1,886.33 | 1,886.33 | 1,886.33 | 1,886.33 |
| 2025. 09. 15. | 1,887.38 | 1,888.50 | 1,879.89 | 1,881.73 |
| 2025. 09. 16. | 1,881.34 | 1,885.72 | 1,875.87 | 1,879.63 |
| 2025. 09. 17. | 1,879.57 | 1,883.03 | 1,874.13 | 1,878.63 |
| 2025. 09. 18. | 1,878.67 | 1,890.03 | 1,878.11 | 1,879.39 |
| 2025. 09. 19. | 1,879.79 | 1,888.43 | 1,878.67 | 1,880.06 |
| 2025. 09. 20. | 1,880.04 | 1,880.06 | 1,880.04 | 1,880.06 |
| 2025. 09. 22. | 1,880.33 | 1,880.33 | 1,870.44 | 1,877.89 |
| 2025. 09. 23. | 1,877.96 | 1,884.40 | 1,876.00 | 1,884.19 |
| 2025. 09. 24. | 1,882.83 | 1,888.08 | 1,880.33 | 1,887.24 |
| 2025. 09. 25. | 1,887.03 | 1,887.73 | 1,877.53 | 1,878.15 |
| 2025. 09. 26. | 1,878.54 | 1,888.76 | 1,876.58 | 1,886.77 |
| 2025. 09. 27. | 1,887.36 | 1,887.64 | 1,887.36 | 1,887.64 |
| 2025. 09. 29. | 1,883.30 | 1,885.05 | 1,876.13 | 1,878.31 |
| 2025. 09. 30. | 1,877.13 | 1,888.04 | 1,876.46 | 1,885.57 |
| 2025. 10. 01. | 1,886.14 | 1,894.34 | 1,882.78 | 1,888.52 |
| 2025. 10. 02. | 1,888.67 | 1,891.37 | 1,882.60 | 1,887.43 |
| 2025. 10. 03. | 1,887.74 | 1,895.28 | 1,886.80 | 1,895.08 |
| 2025. 10. 04. | 1,895.25 | 1,895.25 | 1,888.43 | 1,888.43 |
| 2025. 10. 06. | 1,890.80 | 1,900.20 | 1,888.55 | 1,899.39 |
| 2025. 10. 07. | 1,899.36 | 1,902.75 | 1,887.40 | 1,897.81 |
| 2025. 10. 08. | 1,897.76 | 1,911.73 | 1,896.22 | 1,903.82 |
| 2025. 10. 09. | 1,904.29 | 1,906.13 | 1,890.36 | 1,892.52 |
| 2025. 10. 10. | 1,892.47 | 1,905.83 | 1,884.17 | 1,904.52 |
| 2025. 10. 11. | 1,904.87 | 1,907.91 | 1,904.25 | 1,907.91 |
| 2025. 10. 13. | 1,903.53 | 1,909.86 | 1,897.43 | 1,900.25 |
| 2025. 10. 14. | 1,900.45 | 1,908.20 | 1,896.94 | 1,901.78 |
| 2025. 10. 15. | 1,902.00 | 1,904.69 | 1,894.39 | 1,902.39 |
| 2025. 10. 16. | 1,903.02 | 1,904.45 | 1,897.59 | 1,901.52 |
| 2025. 10. 17. | 1,901.67 | 1,912.99 | 1,900.83 | 1,907.42 |
| 2025. 10. 18. | 1,907.52 | 1,907.52 | 1,906.47 | 1,906.70 |
| 2025. 10. 20. | 1,906.91 | 1,909.43 | 1,902.14 | 1,903.83 |
| 2025. 10. 21. | 1,904.96 | 1,914.68 | 1,900.89 | 1,913.41 |
| 2025. 10. 22. | 1,913.59 | 1,913.59 | 1,903.43 | 1,911.55 |
| 2025. 10. 23. | 1,911.63 | 1,920.83 | 1,909.25 | 1,912.83 |
| 2025. 10. 24. | 1,912.59 | 1,916.85 | 1,908.22 | 1,913.37 |
| 2025. 10. 25. | 1,913.67 | 1,914.22 | 1,913.17 | 1,913.52 |
| 2025. 10. 27. | 1,910.00 | 1,910.60 | 1,904.72 | 1,908.09 |
| 2025. 10. 28. | 1,907.37 | 1,918.52 | 1,898.17 | 1,898.49 |
| 2025. 10. 29. | 1,898.96 | 1,900.17 | 1,874.36 | 1,879.30 |
| 2025. 10. 30. | 1,878.83 | 1,884.77 | 1,872.68 | 1,878.85 |
| 2025. 10. 31. | 1,879.02 | 1,879.51 | 1,868.64 | 1,875.28 |
| 2025. 11. 01. | 1,875.64 | 1,877.85 | 1,875.24 | 1,877.85 |
| 2025. 11. 03. | 1,874.57 | 1,880.47 | 1,872.53 | 1,877.69 |
| 2025. 11. 04. | 1,877.60 | 1,888.34 | 1,874.95 | 1,876.78 |
| 2025. 11. 05. | 1,876.77 | 1,885.00 | 1,874.01 | 1,877.44 |
| 2025. 11. 06. | 1,877.33 | 1,899.76 | 1,876.98 | 1,898.49 |
| 2025. 11. 07. | 1,898.88 | 1,922.08 | 1,898.88 | 1,916.71 |
| 2025. 11. 08. | 1,916.66 | 1,916.66 | 1,913.18 | 1,913.97 |
| 2025. 11. 10. | 1,910.67 | 1,917.73 | 1,906.56 | 1,916.86 |
| 2025. 11. 11. | 1,916.53 | 1,929.87 | 1,915.32 | 1,921.36 |
| 2025. 11. 12. | 1,921.43 | 1,928.96 | 1,918.45 | 1,925.66 |
| 2025. 11. 13. | 1,926.13 | 1,937.54 | 1,919.49 | 1,937.30 |
| 2025. 11. 14. | 1,936.67 | 1,938.17 | 1,905.10 | 1,912.89 |
| 2025. 11. 15. | 1,912.73 | 1,914.59 | 1,906.63 | 1,907.25 |
| 2025. 11. 17. | 1,911.60 | 1,924.95 | 1,911.58 | 1,921.01 |
| 2025. 11. 18. | 1,920.91 | 1,928.66 | 1,917.19 | 1,917.46 |
| 2025. 11. 19. | 1,917.15 | 1,926.00 | 1,913.51 | 1,913.51 |
| 2025. 11. 20. | 1,913.93 | 1,926.17 | 1,912.03 | 1,925.10 |
| 2025. 11. 21. | 1,924.73 | 1,929.99 | 1,920.93 | 1,925.40 |
| 2025. 11. 22. | 1,925.38 | 1,925.57 | 1,922.70 | 1,923.06 |
| 2025. 11. 24. | 1,923.83 | 1,935.27 | 1,921.63 | 1,932.88 |
| 2025. 11. 25. | 1,932.87 | 1,936.82 | 1,922.04 | 1,934.49 |
| 2025. 11. 26. | 1,934.50 | 1,947.68 | 1,919.47 | 1,944.10 |
| 2025. 11. 27. | 1,944.04 | 1,950.17 | 1,930.80 | 1,935.78 |
| 2025. 11. 28. | 1,935.76 | 1,949.59 | 1,935.01 | 1,944.44 |
| 2025. 11. 29. | 1,944.39 | 1,945.12 | 1,941.77 | 1,942.37 |
| 2025. 12. 01. | 1,940.59 | 1,947.90 | 1,936.24 | 1,942.42 |
| 2025. 12. 02. | 1,942.40 | 1,946.48 | 1,936.24 | 1,940.01 |
| 2025. 12. 03. | 1,939.99 | 1,957.44 | 1,938.48 | 1,957.21 |
| 2025. 12. 04. | 1,957.17 | 1,971.32 | 1,955.07 | 1,966.17 |
| 2025. 12. 05. | 1,966.09 | 1,967.08 | 1,959.66 | 1,964.99 |
| 2025. 12. 06. | 1,964.96 | 1,965.51 | 1,963.44 | 1,965.18 |
| 2025. 12. 08. | 1,958.34 | 1,964.30 | 1,952.62 | 1,958.02 |
| 2025. 12. 09. | 1,957.99 | 1,962.58 | 1,954.35 | 1,955.44 |
| 2025. 12. 10. | 1,955.45 | 1,962.57 | 1,952.61 | 1,959.96 |
| 2025. 12. 11. | 1,960.04 | 1,976.58 | 1,958.36 | 1,971.26 |
| 2025. 12. 12. | 1,971.22 | 1,978.62 | 1,968.91 | 1,973.50 |
| 2025. 12. 13. | 1,973.57 | 1,975.06 | 1,970.80 | 1,971.73 |
| 2025. 12. 15. | 1,972.26 | 1,976.13 | 1,957.22 | 1,964.23 |
| 2025. 12. 16. | 1,964.19 | 1,980.75 | 1,962.84 | 1,978.39 |
| 2025. 12. 17. | 1,978.43 | 1,987.61 | 1,965.57 | 1,975.61 |
| 2025. 12. 18. | 1,975.59 | 1,982.13 | 1,969.05 | 1,975.68 |
| 2025. 12. 19. | 1,975.67 | 1,979.36 | 1,971.64 | 1,976.72 |
| 2025. 12. 20. | 1,976.60 | 1,977.30 | 1,973.42 | 1,973.95 |
| 2025. 12. 22. | 1,975.24 | 1,994.14 | 1,974.99 | 1,991.76 |
| 2025. 12. 23. | 1,991.73 | 2,003.53 | 1,988.66 | 1,999.45 |
| 2025. 12. 24. | 1,999.34 | 2,003.01 | 1,955.28 | 1,956.02 |
| 2025. 12. 25. | 1,956.63 | 1,964.12 | 1,950.31 | 1,956.32 |
| 2025. 12. 26. | 1,956.32 | 1,964.40 | 1,932.53 | 1,941.57 |
| 2025. 12. 27. | 1,940.85 | 1,949.05 | 1,940.85 | 1,947.32 |
| 2025. 12. 29. | 1,945.90 | 1,947.67 | 1,929.26 | 1,937.23 |
| 2025. 12. 30. | 1,937.20 | 1,958.69 | 1,932.28 | 1,940.44 |
| 2025. 12. 31. | 1,940.33 | 1,949.01 | 1,935.83 | 1,944.72 |
| 2026. 01. 01. | 1,944.39 | 1,945.78 | 1,936.30 | 1,941.29 |
| 2026. 01. 02. | 1,941.27 | 1,950.41 | 1,938.11 | 1,943.41 |
| 2026. 01. 03. | 1,943.52 | 1,944.55 | 1,940.80 | 1,941.78 |
| 2026. 01. 05. | 1,940.25 | 1,958.09 | 1,936.51 | 1,957.79 |
| 2026. 01. 06. | 1,957.79 | 1,962.52 | 1,951.50 | 1,954.05 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 974.89 | ▲ 0.37 | 0.04% |
 캐나다 CAD | 1,047.43 | ▼ 1.00 | -0.09% |
 스위스 CHF | 1,818.08 | ▼ 1.67 | -0.09% |
 중국 CNY | 206.88 | ▼ 0.24 | -0.11% |
 유럽연합 EUR | 1,689.92 | ▼ 2.11 | -0.12% |
 영국 GBP | 1,951.44 | ▼ 2.60 | -0.13% |
 홍콩 HKD | 185.78 | ▼ 0.06 | -0.03% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.09 | ▲ 0.03 | 0.21% |
 일본 JPY | 9.24 | ▲ 0.00 | 0.01% |
 말레이시아 MYR | 356.61 | ▼ 1.02 | -0.28% |
 싱가포르 SGD | 1,128.61 | ▼ 1.86 | -0.16% |
 태국 THB | 46.26 | ▼ 0.09 | -0.20% |
 대만 TWD | 46.00 | ▲ 0.03 | 0.07% |
 미국 USD | 1,445.80 | ▼ 1.59 | -0.11% |
 남아공 ZAR | 88.05 | ▼ 0.41 | -0.46% |
 브라질 BRL | 269.19 | ▲ 0.20 | 0.08% |
 아랍에미리트 AED | 393.97 | ▼ 0.15 | -0.04% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.23 | ▼ 0.24 | -0.11% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 837.37 | ▲ 0.51 | 0.06% |
 필리핀 PHP | 24.37 | ▼ 0.06 | -0.25% |
 파키스탄 PKR | 5.17 | ▲ 0.03 | 0.57% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 157.20 | ▼ 0.19 | -0.12% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 4.70 | ▼ 0.11 | -2.36% |
2026. 1. 7. 오후 7:01 한국시 기준