실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,845.86 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 184,586.00 원
100,000 원 = 54.1753 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 27. | 1,782.98 | 1,793.59 | 1,779.69 | 1,790.95 |
| 2025. 01. 28. | 1,791.18 | 1,804.15 | 1,769.96 | 1,800.80 |
| 2025. 01. 29. | 1,800.80 | 1,803.57 | 1,790.86 | 1,796.14 |
| 2025. 01. 30. | 1,796.14 | 1,800.24 | 1,791.24 | 1,795.80 |
| 2025. 01. 31. | 1,795.80 | 1,810.09 | 1,791.63 | 1,806.62 |
| 2025. 02. 01. | 1,806.71 | 1,808.30 | 1,804.47 | 1,806.36 |
| 2025. 02. 03. | 1,790.58 | 1,817.80 | 1,788.59 | 1,809.65 |
| 2025. 02. 04. | 1,809.71 | 1,819.79 | 1,805.16 | 1,813.21 |
| 2025. 02. 05. | 1,813.27 | 1,823.40 | 1,803.31 | 1,807.44 |
| 2025. 02. 06. | 1,805.68 | 1,810.75 | 1,791.97 | 1,805.35 |
| 2025. 02. 07. | 1,798.89 | 1,804.92 | 1,778.35 | 1,793.60 |
| 2025. 02. 08. | 1,806.28 | 1,807.34 | 1,803.22 | 1,803.60 |
| 2025. 02. 10. | 1,801.37 | 1,804.47 | 1,794.26 | 1,794.70 |
| 2025. 02. 11. | 1,794.70 | 1,806.58 | 1,791.02 | 1,806.22 |
| 2025. 02. 12. | 1,806.12 | 1,811.77 | 1,802.72 | 1,807.97 |
| 2025. 02. 13. | 1,808.08 | 1,816.73 | 1,805.33 | 1,809.32 |
| 2025. 02. 14. | 1,809.38 | 1,816.66 | 1,806.75 | 1,814.45 |
| 2025. 02. 15. | 1,814.30 | 1,815.41 | 1,813.27 | 1,814.20 |
| 2025. 02. 17. | 1,814.82 | 1,821.84 | 1,813.08 | 1,821.10 |
| 2025. 02. 18. | 1,821.16 | 1,823.54 | 1,812.95 | 1,816.13 |
| 2025. 02. 19. | 1,816.15 | 1,822.35 | 1,811.16 | 1,812.45 |
| 2025. 02. 20. | 1,812.72 | 1,816.56 | 1,809.29 | 1,815.87 |
| 2025. 02. 21. | 1,815.70 | 1,818.83 | 1,810.04 | 1,815.30 |
| 2025. 02. 22. | 1,815.49 | 1,816.53 | 1,813.54 | 1,815.05 |
| 2025. 02. 24. | 1,812.16 | 1,817.00 | 1,801.43 | 1,805.18 |
| 2025. 02. 25. | 1,805.22 | 1,816.31 | 1,803.47 | 1,814.23 |
| 2025. 02. 26. | 1,814.28 | 1,822.07 | 1,809.38 | 1,820.51 |
| 2025. 02. 27. | 1,820.51 | 1,830.73 | 1,817.13 | 1,826.45 |
| 2025. 02. 28. | 1,826.53 | 1,845.21 | 1,826.32 | 1,837.98 |
| 2025. 03. 01. | 1,838.29 | 1,839.66 | 1,837.37 | 1,838.62 |
| 2025. 03. 03. | 1,839.68 | 1,852.65 | 1,838.07 | 1,850.49 |
| 2025. 03. 04. | 1,850.44 | 1,860.95 | 1,848.39 | 1,859.88 |
| 2025. 03. 05. | 1,859.89 | 1,865.10 | 1,854.04 | 1,861.82 |
| 2025. 03. 06. | 1,862.08 | 1,868.36 | 1,855.97 | 1,866.45 |
| 2025. 03. 07. | 1,866.11 | 1,873.04 | 1,862.12 | 1,870.92 |
| 2025. 03. 08. | 1,870.80 | 1,871.50 | 1,869.11 | 1,870.59 |
| 2025. 03. 10. | 1,873.22 | 1,884.46 | 1,870.89 | 1,879.42 |
| 2025. 03. 11. | 1,879.58 | 1,883.12 | 1,867.47 | 1,878.84 |
| 2025. 03. 12. | 1,879.36 | 1,883.98 | 1,873.74 | 1,881.15 |
| 2025. 03. 13. | 1,881.19 | 1,886.06 | 1,878.18 | 1,883.14 |
| 2025. 03. 14. | 1,882.94 | 1,886.17 | 1,874.86 | 1,877.49 |
| 2025. 03. 15. | 1,877.40 | 1,877.44 | 1,876.35 | 1,877.09 |
| 2025. 03. 17. | 1,876.24 | 1,879.64 | 1,870.18 | 1,874.77 |
| 2025. 03. 18. | 1,874.67 | 1,888.68 | 1,872.20 | 1,887.02 |
| 2025. 03. 19. | 1,886.99 | 1,899.44 | 1,722.30 | 1,896.27 |
| 2025. 03. 20. | 1,896.19 | 1,904.46 | 1,892.40 | 1,901.38 |
| 2025. 03. 21. | 1,901.58 | 1,904.77 | 1,889.51 | 1,891.02 |
| 2025. 03. 22. | 1,891.04 | 1,893.28 | 1,890.37 | 1,893.28 |
| 2025. 03. 24. | 1,892.02 | 1,902.05 | 1,891.83 | 1,895.94 |
| 2025. 03. 25. | 1,896.10 | 1,900.28 | 1,892.94 | 1,894.97 |
| 2025. 03. 26. | 1,895.04 | 1,897.80 | 1,887.29 | 1,893.70 |
| 2025. 03. 27. | 1,893.62 | 1,901.79 | 1,887.84 | 1,897.59 |
| 2025. 03. 28. | 1,897.87 | 1,903.84 | 1,893.49 | 1,903.36 |
| 2025. 03. 29. | 1,903.42 | 1,903.88 | 1,902.78 | 1,902.78 |
| 2025. 03. 31. | 1,901.58 | 1,910.52 | 1,900.18 | 1,904.52 |
| 2025. 04. 01. | 1,903.96 | 1,908.36 | 1,896.85 | 1,900.33 |
| 2025. 04. 02. | 1,900.42 | 1,904.07 | 1,887.80 | 1,901.01 |
| 2025. 04. 03. | 1,901.03 | 1,924.98 | 1,894.86 | 1,898.89 |
| 2025. 04. 04. | 1,898.90 | 1,902.83 | 1,865.10 | 1,878.95 |
| 2025. 04. 05. | 1,878.87 | 1,882.73 | 1,876.47 | 1,882.73 |
| 2025. 04. 07. | 1,879.78 | 1,897.19 | 1,866.99 | 1,871.70 |
| 2025. 04. 08. | 1,871.30 | 1,902.29 | 1,870.53 | 1,898.36 |
| 2025. 04. 09. | 1,898.28 | 1,908.70 | 1,831.26 | 1,855.47 |
| 2025. 04. 10. | 1,855.12 | 1,888.00 | 1,852.63 | 1,885.75 |
| 2025. 04. 11. | 1,885.74 | 1,894.65 | 1,850.30 | 1,859.86 |
| 2025. 04. 14. | 1,865.06 | 1,874.57 | 1,862.98 | 1,869.84 |
| 2025. 04. 15. | 1,869.01 | 1,891.30 | 1,868.07 | 1,886.14 |
| 2025. 04. 16. | 1,885.78 | 1,893.00 | 1,867.70 | 1,870.58 |
| 2025. 04. 17. | 1,872.64 | 1,879.06 | 1,869.72 | 1,878.62 |
| 2025. 04. 18. | 1,878.54 | 1,891.00 | 1,878.26 | 1,891.00 |
| 2025. 04. 19. | 1,891.07 | 1,891.07 | 1,882.35 | 1,882.35 |
| 2025. 04. 21. | 1,882.60 | 1,900.53 | 1,882.45 | 1,900.22 |
| 2025. 04. 22. | 1,899.92 | 1,906.84 | 1,898.63 | 1,903.37 |
| 2025. 04. 23. | 1,903.69 | 1,904.40 | 1,886.80 | 1,888.34 |
| 2025. 04. 24. | 1,889.07 | 1,910.32 | 1,888.78 | 1,904.93 |
| 2025. 04. 25. | 1,905.91 | 1,919.11 | 1,902.51 | 1,911.00 |
| 2025. 04. 26. | 1,911.43 | 1,912.07 | 1,909.87 | 1,909.87 |
| 2025. 04. 28. | 1,909.42 | 1,929.07 | 1,907.10 | 1,928.28 |
| 2025. 04. 29. | 1,928.09 | 1,931.83 | 1,916.33 | 1,917.18 |
| 2025. 04. 30. | 1,917.57 | 1,917.57 | 1,891.62 | 1,894.31 |
| 2025. 05. 01. | 1,895.29 | 1,906.84 | 1,891.23 | 1,904.01 |
| 2025. 05. 02. | 1,903.61 | 1,909.24 | 1,848.97 | 1,854.51 |
| 2025. 05. 03. | 1,852.95 | 1,853.23 | 1,852.95 | 1,853.23 |
| 2025. 05. 05. | 1,853.37 | 1,860.02 | 1,812.49 | 1,825.14 |
| 2025. 05. 06. | 1,823.76 | 1,846.72 | 1,823.76 | 1,834.59 |
| 2025. 05. 07. | 1,836.07 | 1,868.75 | 1,833.04 | 1,855.49 |
| 2025. 05. 08. | 1,855.57 | 1,864.46 | 1,851.20 | 1,857.75 |
| 2025. 05. 09. | 1,857.66 | 1,867.47 | 1,848.93 | 1,854.61 |
| 2025. 05. 10. | 1,850.47 | 1,850.47 | 1,850.47 | 1,850.47 |
| 2025. 05. 12. | 1,850.79 | 1,873.10 | 1,847.81 | 1,862.96 |
| 2025. 05. 13. | 1,862.76 | 1,883.79 | 1,853.40 | 1,881.36 |
| 2025. 05. 14. | 1,881.08 | 1,889.09 | 1,853.09 | 1,864.44 |
| 2025. 05. 15. | 1,864.92 | 1,868.09 | 1,844.81 | 1,855.78 |
| 2025. 05. 16. | 1,856.08 | 1,859.22 | 1,847.85 | 1,855.16 |
| 2025. 05. 17. | 1,855.03 | 1,857.19 | 1,855.03 | 1,857.19 |
| 2025. 05. 19. | 1,854.70 | 1,861.08 | 1,850.95 | 1,852.38 |
| 2025. 05. 20. | 1,852.25 | 1,864.72 | 1,851.70 | 1,864.14 |
| 2025. 05. 21. | 1,864.12 | 1,864.72 | 1,835.66 | 1,842.31 |
| 2025. 05. 22. | 1,841.84 | 1,855.23 | 1,840.23 | 1,851.54 |
| 2025. 05. 23. | 1,851.80 | 1,854.06 | 1,839.86 | 1,844.11 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.37 | ▲ 0.33 | 0.04% |
 캐나다 CAD | 993.88 | ▲ 0.56 | 0.06% |
 스위스 CHF | 1,662.21 | ▲ 0.84 | 0.05% |
 중국 CNY | 190.14 | ▲ 0.17 | 0.09% |
 유럽연합 EUR | 1,550.10 | ▲ 0.90 | 0.06% |
 영국 GBP | 1,845.86 | ▲ 1.75 | 0.09% |
 홍콩 HKD | 173.79 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.02 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.54 | 0.00 | 0.00% |
 말레이시아 MYR | 322.61 | ▲ 0.09 | 0.03% |
 싱가포르 SGD | 1,062.48 | ▲ 0.81 | 0.08% |
 태국 THB | 42.03 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.51 | ▲ 0.03 | 0.07% |
 미국 USD | 1,364.69 | ▲ 0.00 | 0.00% |
 남아공 ZAR | 76.54 | ▲ 0.02 | 0.03% |
 브라질 BRL | 241.69 | ▲ 0.18 | 0.07% |
 아랍에미리트 AED | 371.15 | ▲ 0.30 | 0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 207.71 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.70 | ▲ 0.60 | 0.07% |
 필리핀 PHP | 24.66 | ▲ 0.02 | 0.07% |
 파키스탄 PKR | 4.79 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.10 | ▼ 0.00 | -0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.40 | 0.00 | 0.00% |
2025. 5. 24. 오전 6:25 한국시 기준