실시간 영국 환율 정보
최신 영국 환율 변동 상황을 확인하세요.
영국 환율 계산
1 GBP = 1,980.69 원
1 원 = 0.0005 GBP
환율 환산 예시
100 GBP = 198,068.60 원
100,000 원 = 50.4876 GBP
영국 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 12. 29. | 1,945.90 | 1,947.67 | 1,929.26 | 1,937.23 |
| 2025. 12. 30. | 1,937.20 | 1,958.69 | 1,932.28 | 1,940.44 |
| 2025. 12. 31. | 1,940.33 | 1,949.01 | 1,935.83 | 1,944.72 |
| 2026. 01. 01. | 1,944.39 | 1,945.78 | 1,936.30 | 1,941.29 |
| 2026. 01. 02. | 1,941.27 | 1,950.41 | 1,938.11 | 1,943.41 |
| 2026. 01. 03. | 1,943.52 | 1,944.55 | 1,940.80 | 1,941.78 |
| 2026. 01. 05. | 1,940.25 | 1,958.09 | 1,936.51 | 1,957.79 |
| 2026. 01. 06. | 1,957.79 | 1,962.52 | 1,951.50 | 1,954.05 |
| 2026. 01. 07. | 1,954.02 | 1,958.63 | 1,948.65 | 1,951.13 |
| 2026. 01. 08. | 1,951.12 | 1,954.53 | 1,946.96 | 1,950.21 |
| 2026. 01. 09. | 1,950.16 | 1,960.38 | 1,948.53 | 1,956.48 |
| 2026. 01. 10. | 1,956.39 | 1,958.05 | 1,949.12 | 1,951.81 |
| 2026. 01. 11. | 1,951.82 | 1,954.90 | 1,947.47 | 1,953.68 |
| 2026. 01. 12. | 1,953.65 | 1,978.18 | 1,951.06 | 1,975.30 |
| 2026. 01. 13. | 1,975.26 | 1,987.46 | 1,972.63 | 1,983.22 |
| 2026. 01. 14. | 1,983.10 | 1,987.44 | 1,965.94 | 1,967.56 |
| 2026. 01. 15. | 1,967.66 | 1,979.18 | 1,963.86 | 1,967.06 |
| 2026. 01. 16. | 1,967.03 | 1,976.18 | 1,963.82 | 1,972.03 |
| 2026. 01. 17. | 1,972.00 | 1,972.61 | 1,964.74 | 1,969.70 |
| 2026. 01. 18. | 1,969.72 | 1,974.25 | 1,964.09 | 1,967.61 |
| 2026. 01. 19. | 1,967.61 | 1,980.13 | 1,965.61 | 1,978.08 |
| 2026. 01. 20. | 1,978.08 | 1,993.61 | 1,975.46 | 1,987.99 |
| 2026. 01. 21. | 1,988.01 | 1,990.93 | 1,964.49 | 1,968.46 |
| 2026. 01. 22. | 1,968.51 | 1,978.38 | 1,965.33 | 1,975.54 |
| 2026. 01. 23. | 1,975.69 | 1,989.48 | 1,966.44 | 1,968.46 |
| 2026. 01. 24. | 1,968.65 | 1,991.86 | 1,965.84 | 1,991.57 |
| 2026. 01. 25. | 1,991.55 | 1,995.53 | 1,967.77 | 1,973.37 |
| 2026. 01. 26. | 1,973.29 | 1,984.48 | 1,957.31 | 1,975.83 |
| 2026. 01. 27. | 1,975.82 | 1,988.27 | 1,970.25 | 1,983.82 |
| 2026. 01. 28. | 1,983.82 | 1,989.42 | 1,960.54 | 1,979.74 |
| 2026. 01. 29. | 1,979.72 | 1,981.74 | 1,970.56 | 1,978.37 |
| 2026. 01. 30. | 1,978.38 | 1,986.78 | 1,973.61 | 1,984.27 |
| 2026. 01. 31. | 1,984.25 | 1,991.16 | 1,971.79 | 1,985.92 |
| 2026. 02. 01. | 1,985.89 | 1,991.39 | 1,977.70 | 1,988.30 |
| 2026. 02. 02. | 1,988.26 | 2,001.93 | 1,977.61 | 1,983.53 |
| 2026. 02. 03. | 1,983.60 | 1,988.16 | 1,973.52 | 1,986.36 |
| 2026. 02. 04. | 1,986.37 | 1,999.83 | 1,981.25 | 1,994.12 |
| 2026. 02. 05. | 1,994.19 | 1,999.50 | 1,979.68 | 1,985.75 |
| 2026. 02. 06. | 1,985.60 | 1,995.63 | 1,983.26 | 1,992.02 |
| 2026. 02. 07. | 1,992.01 | 1,997.25 | 1,988.99 | 1,997.02 |
| 2026. 02. 08. | 1,997.07 | 1,998.35 | 1,995.94 | 1,998.30 |
| 2026. 02. 09. | 1,991.22 | 1,997.15 | 1,982.15 | 1,996.20 |
| 2026. 02. 10. | 1,996.26 | 2,001.63 | 1,987.97 | 1,989.51 |
| 2026. 02. 11. | 1,989.51 | 1,992.58 | 1,968.31 | 1,968.95 |
| 2026. 02. 12. | 1,968.91 | 1,976.67 | 1,955.69 | 1,960.71 |
| 2026. 02. 13. | 1,960.65 | 1,970.83 | 1,959.73 | 1,966.79 |
| 2026. 02. 14. | 1,966.59 | 1,972.07 | 1,965.56 | 1,970.16 |
| 2026. 02. 15. | 1,970.14 | 1,972.40 | 1,960.35 | 1,965.55 |
| 2026. 02. 16. | 1,965.62 | 1,972.48 | 1,961.66 | 1,968.24 |
| 2026. 02. 17. | 1,968.24 | 1,970.46 | 1,950.53 | 1,957.08 |
| 2026. 02. 18. | 1,957.15 | 1,965.95 | 1,952.27 | 1,956.21 |
| 2026. 02. 19. | 1,955.94 | 1,963.59 | 1,940.10 | 1,950.92 |
| 2026. 02. 20. | 1,950.88 | 1,956.25 | 1,943.02 | 1,951.37 |
| 2026. 02. 21. | 1,951.31 | 1,954.18 | 1,947.66 | 1,953.10 |
| 2026. 02. 22. | 1,953.10 | 1,954.56 | 1,947.50 | 1,948.09 |
| 2026. 02. 23. | 1,948.07 | 1,955.39 | 1,946.14 | 1,947.92 |
| 2026. 02. 24. | 1,947.88 | 1,952.80 | 1,944.57 | 1,946.86 |
| 2026. 02. 25. | 1,946.83 | 1,947.58 | 1,929.11 | 1,933.52 |
| 2026. 02. 26. | 1,933.62 | 1,941.12 | 1,926.01 | 1,930.30 |
| 2026. 02. 27. | 1,930.31 | 1,943.72 | 1,929.92 | 1,942.37 |
| 2026. 02. 28. | 1,942.38 | 1,946.84 | 1,933.83 | 1,936.80 |
| 2026. 03. 01. | 1,936.81 | 1,946.59 | 1,929.03 | 1,940.58 |
| 2026. 03. 02. | 1,940.65 | 1,967.78 | 1,930.32 | 1,955.55 |
| 2026. 03. 03. | 1,955.51 | 1,996.19 | 1,938.86 | 1,972.64 |
| 2026. 03. 04. | 1,972.59 | 1,985.23 | 1,952.12 | 1,955.06 |
| 2026. 03. 05. | 1,955.11 | 1,987.79 | 1,948.85 | 1,982.25 |
| 2026. 03. 06. | 1,982.20 | 1,996.01 | 1,962.50 | 1,986.33 |
| 2026. 03. 07. | 1,986.33 | 1,993.68 | 1,979.09 | 1,984.22 |
| 2026. 03. 08. | 1,984.18 | 1,992.15 | 1,975.91 | 1,982.16 |
| 2026. 03. 09. | 1,981.72 | 1,992.66 | 1,967.88 | 1,970.22 |
| 2026. 03. 10. | 1,970.01 | 1,984.86 | 1,963.79 | 1,979.59 |
| 2026. 03. 11. | 1,979.67 | 1,983.91 | 1,966.98 | 1,981.60 |
| 2026. 03. 12. | 1,981.61 | 1,996.32 | 1,975.48 | 1,991.69 |
| 2026. 03. 13. | 1,991.89 | 1,994.99 | 1,975.53 | 1,985.70 |
| 2026. 03. 14. | 1,985.70 | 2,005.94 | 1,974.23 | 1,981.92 |
| 2026. 03. 15. | 1,981.92 | 1,997.84 | 1,966.34 | 1,987.76 |
| 2026. 03. 16. | 1,987.78 | 1,989.94 | 1,977.45 | 1,986.96 |
| 2026. 03. 17. | 1,987.07 | 1,989.03 | 1,973.47 | 1,985.97 |
| 2026. 03. 18. | 1,986.00 | 2,004.21 | 1,982.99 | 1,999.00 |
| 2026. 03. 19. | 1,999.31 | 2,005.51 | 1,986.40 | 1,997.25 |
| 2026. 03. 20. | 1,997.16 | 2,012.79 | 1,996.49 | 2,005.59 |
| 2026. 03. 21. | 2,005.65 | 2,010.02 | 1,997.83 | 2,001.98 |
| 2026. 03. 22. | 2,001.97 | 2,010.61 | 1,996.24 | 2,005.16 |
| 2026. 03. 23. | 2,005.48 | 2,026.74 | 1,991.80 | 1,997.41 |
| 2026. 03. 24. | 1,997.50 | 2,013.81 | 1,995.51 | 2,006.88 |
| 2026. 03. 25. | 2,006.89 | 2,014.99 | 2,001.37 | 2,011.00 |
| 2026. 03. 26. | 2,010.96 | 2,015.41 | 2,005.76 | 2,011.77 |
| 2026. 03. 27. | 2,012.15 | 2,022.55 | 2,002.53 | 2,002.53 |
| 2026. 03. 28. | 2,002.34 | 2,014.25 | 1,997.56 | 2,005.58 |
| 2026. 03. 29. | 2,005.86 | 2,014.34 | 1,998.96 | 2,000.34 |
| 2026. 03. 30. | 1,999.70 | 2,014.19 | 1,995.89 | 2,000.51 |
| 2026. 03. 31. | 2,000.55 | 2,028.75 | 1,991.42 | 1,991.42 |
| 2026. 04. 01. | 1,991.36 | 2,018.83 | 1,988.57 | 2,013.67 |
| 2026. 04. 02. | 2,013.75 | 2,018.59 | 1,996.63 | 1,997.65 |
| 2026. 04. 03. | 1,997.69 | 2,000.21 | 1,990.09 | 1,993.59 |
| 2026. 04. 04. | 1,993.56 | 2,000.49 | 1,992.84 | 1,997.91 |
| 2026. 04. 05. | 1,997.88 | 2,001.45 | 1,989.37 | 1,993.97 |
| 2026. 04. 06. | 1,993.96 | 1,998.19 | 1,986.66 | 1,997.48 |
| 2026. 04. 07. | 1,997.47 | 1,998.98 | 1,983.31 | 1,989.58 |
| 2026. 04. 08. | 1,989.62 | 2,011.04 | 1,974.60 | 1,982.05 |
영국 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,043.78 | ▲ 1.52 | 0.15% |
 캐나다 CAD | 1,067.03 | ▼ 1.70 | -0.16% |
 스위스 CHF | 1,866.19 | ▼ 3.56 | -0.19% |
 중국 CNY | 215.79 | ▼ 0.86 | -0.40% |
 유럽연합 EUR | 1,724.74 | ▼ 0.89 | -0.05% |
 영국 GBP | 1,980.69 | ▼ 1.36 | -0.07% |
 홍콩 HKD | 188.16 | ▼ 0.75 | -0.40% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.94 | ▼ 0.07 | -0.44% |
 일본 JPY | 9.27 | ▼ 0.06 | -0.62% |
 말레이시아 MYR | 370.12 | ▼ 1.94 | -0.52% |
 싱가포르 SGD | 1,158.38 | ▼ 2.91 | -0.25% |
 태국 THB | 46.04 | ▼ 0.11 | -0.24% |
 대만 TWD | 46.43 | ▼ 0.14 | -0.31% |
 미국 USD | 1,474.13 | ▼ 5.53 | -0.37% |
 남아공 ZAR | 90.00 | ▼ 0.27 | -0.30% |
 브라질 BRL | 289.96 | ▼ 0.23 | -0.08% |
 아랍에미리트 AED | 401.40 | ▼ 1.51 | -0.38% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 230.81 | ▼ 0.10 | -0.04% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.61 | ▲ 3.12 | 0.36% |
 필리핀 PHP | 24.71 | ▼ 0.15 | -0.62% |
 파키스탄 PKR | 5.28 | ▼ 0.02 | -0.38% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.04 | ▲ 0.25 | 0.16% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 4. 10. 오전 6:11 한국시 기준