실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,620.70 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 162,070.00 원
100,000 원 = 61.7017 EUR
유럽연합 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025. 04. 30. | 1,628.90 | 1,630.10 | 1,608.40 | 1,610.50 |
2025. 05. 01. | 1,612.10 | 1,621.00 | 1,608.10 | 1,620.00 |
2025. 05. 02. | 1,619.50 | 1,622.50 | 1,575.80 | 1,579.90 |
2025. 05. 03. | 1,578.70 | 1,580.50 | 1,578.70 | 1,580.50 |
2025. 05. 05. | 1,582.20 | 1,587.10 | 1,546.00 | 1,554.00 |
2025. 05. 06. | 1,553.20 | 1,569.90 | 1,553.20 | 1,561.60 |
2025. 05. 07. | 1,561.70 | 1,590.10 | 1,557.10 | 1,578.80 |
2025. 05. 08. | 1,579.30 | 1,582.60 | 1,573.00 | 1,575.60 |
2025. 05. 09. | 1,575.20 | 1,584.00 | 1,569.30 | 1,569.30 |
2025. 05. 10. | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 |
2025. 05. 12. | 1,565.20 | 1,580.00 | 1,559.30 | 1,568.50 |
2025. 05. 13. | 1,568.80 | 1,586.20 | 1,562.50 | 1,582.60 |
2025. 05. 14. | 1,582.20 | 1,590.10 | 1,562.60 | 1,571.80 |
2025. 05. 15. | 1,571.90 | 1,575.60 | 1,556.70 | 1,561.10 |
2025. 05. 16. | 1,561.30 | 1,565.20 | 1,555.90 | 1,560.20 |
2025. 05. 17. | 1,560.50 | 1,563.10 | 1,560.50 | 1,563.10 |
2025. 05. 19. | 1,560.60 | 1,567.70 | 1,557.30 | 1,559.60 |
2025. 05. 20. | 1,559.40 | 1,571.90 | 1,558.80 | 1,571.60 |
2025. 05. 21. | 1,571.50 | 1,574.30 | 1,550.60 | 1,556.40 |
2025. 05. 22. | 1,555.80 | 1,565.10 | 1,554.50 | 1,557.50 |
2025. 05. 23. | 1,557.50 | 1,559.30 | 1,546.10 | 1,549.20 |
2025. 05. 24. | 1,550.10 | 1,550.70 | 1,550.10 | 1,550.70 |
2025. 05. 26. | 1,557.10 | 1,559.20 | 1,551.90 | 1,556.50 |
2025. 05. 27. | 1,556.50 | 1,559.10 | 1,555.40 | 1,557.80 |
2025. 05. 28. | 1,557.50 | 1,558.00 | 1,546.70 | 1,550.50 |
2025. 05. 29. | 1,550.60 | 1,559.10 | 1,541.60 | 1,556.90 |
2025. 05. 30. | 1,557.70 | 1,570.10 | 1,555.00 | 1,567.60 |
2025. 05. 31. | 1,567.50 | 1,568.10 | 1,567.50 | 1,568.10 |
2025. 06. 02. | 1,567.50 | 1,576.80 | 1,561.70 | 1,573.80 |
2025. 06. 03. | 1,574.00 | 1,574.60 | 1,564.20 | 1,566.00 |
2025. 06. 04. | 1,566.30 | 1,566.90 | 1,549.70 | 1,553.70 |
2025. 06. 05. | 1,553.10 | 1,555.70 | 1,546.70 | 1,549.40 |
2025. 06. 06. | 1,550.10 | 1,552.80 | 1,545.80 | 1,547.80 |
2025. 06. 07. | 1,548.20 | 1,548.30 | 1,548.20 | 1,548.30 |
2025. 06. 09. | 1,549.90 | 1,553.70 | 1,543.70 | 1,544.70 |
2025. 06. 10. | 1,546.40 | 1,563.10 | 1,541.00 | 1,559.80 |
2025. 06. 11. | 1,560.00 | 1,574.10 | 1,556.60 | 1,574.10 |
2025. 06. 12. | 1,574.50 | 1,577.40 | 1,559.50 | 1,568.60 |
2025. 06. 13. | 1,568.90 | 1,581.00 | 1,568.90 | 1,578.70 |
2025. 06. 14. | 1,577.60 | 1,577.60 | 1,575.20 | 1,575.20 |
2025. 06. 16. | 1,575.10 | 1,577.90 | 1,569.60 | 1,570.20 |
2025. 06. 17. | 1,571.30 | 1,586.10 | 1,564.10 | 1,585.30 |
2025. 06. 18. | 1,585.50 | 1,586.50 | 1,574.90 | 1,578.10 |
2025. 06. 19. | 1,578.40 | 1,586.20 | 1,572.10 | 1,582.00 |
2025. 06. 20. | 1,581.40 | 1,585.30 | 1,571.40 | 1,580.40 |
2025. 06. 21. | 1,581.00 | 1,581.00 | 1,575.10 | 1,575.10 |
2025. 06. 23. | 1,579.90 | 1,597.50 | 1,579.90 | 1,587.50 |
2025. 06. 24. | 1,587.80 | 1,589.80 | 1,573.70 | 1,576.40 |
2025. 06. 25. | 1,576.60 | 1,584.50 | 1,573.30 | 1,583.70 |
2025. 06. 26. | 1,583.40 | 1,590.30 | 1,581.30 | 1,588.00 |
2025. 06. 27. | 1,588.00 | 1,598.30 | 1,582.50 | 1,598.30 |
2025. 06. 28. | 1,598.20 | 1,599.80 | 1,598.20 | 1,599.80 |
2025. 06. 30. | 1,600.30 | 1,600.80 | 1,580.10 | 1,593.40 |
2025. 07. 01. | 1,593.60 | 1,601.20 | 1,590.00 | 1,600.50 |
2025. 07. 02. | 1,599.90 | 1,607.10 | 1,596.40 | 1,599.30 |
2025. 07. 03. | 1,597.90 | 1,606.50 | 1,593.90 | 1,602.70 |
2025. 07. 04. | 1,599.80 | 1,607.50 | 1,596.70 | 1,603.30 |
2025. 07. 05. | 1,603.90 | 1,603.90 | 1,603.90 | 1,603.90 |
2025. 07. 07. | 1,605.20 | 1,612.30 | 1,601.60 | 1,609.50 |
2025. 07. 08. | 1,610.20 | 1,611.50 | 1,602.60 | 1,605.90 |
2025. 07. 09. | 1,607.00 | 1,612.60 | 1,606.30 | 1,609.70 |
2025. 07. 10. | 1,609.50 | 1,613.20 | 1,602.20 | 1,603.70 |
2025. 07. 11. | 1,604.40 | 1,611.30 | 1,602.70 | 1,611.30 |
2025. 07. 12. | 1,611.20 | 1,611.20 | 1,608.90 | 1,608.90 |
2025. 07. 14. | 1,607.90 | 1,615.60 | 1,607.30 | 1,611.60 |
2025. 07. 15. | 1,612.10 | 1,615.70 | 1,606.90 | 1,607.60 |
2025. 07. 16. | 1,607.20 | 1,619.90 | 1,607.20 | 1,613.50 |
2025. 07. 17. | 1,612.70 | 1,616.60 | 1,609.00 | 1,613.20 |
2025. 07. 18. | 1,613.10 | 1,619.20 | 1,613.10 | 1,616.30 |
2025. 07. 19. | 1,615.90 | 1,616.60 | 1,615.90 | 1,616.60 |
2025. 07. 21. | 1,616.90 | 1,618.10 | 1,612.90 | 1,616.20 |
2025. 07. 22. | 1,616.10 | 1,622.80 | 1,615.90 | 1,622.10 |
2025. 07. 23. | 1,622.20 | 1,622.20 | 1,611.40 | 1,617.80 |
2025. 07. 24. | 1,617.10 | 1,618.00 | 1,605.80 | 1,612.00 |
2025. 07. 25. | 1,610.20 | 1,623.40 | 1,610.20 | 1,623.40 |
2025. 07. 26. | 1,623.60 | 1,625.90 | 1,623.60 | 1,625.90 |
2025. 07. 28. | 1,623.70 | 1,623.70 | 1,609.40 | 1,610.00 |
2025. 07. 29. | 1,610.80 | 1,614.40 | 1,598.30 | 1,601.80 |
2025. 07. 30. | 1,602.40 | 1,604.70 | 1,587.10 | 1,587.10 |
2025. 07. 31. | 1,588.00 | 1,597.10 | 1,585.00 | 1,589.30 |
2025. 08. 01. | 1,588.60 | 1,608.30 | 1,588.60 | 1,607.90 |
2025. 08. 02. | 1,608.30 | 1,610.50 | 1,608.30 | 1,610.50 |
2025. 08. 04. | 1,611.00 | 1,611.00 | 1,598.40 | 1,602.60 |
2025. 08. 05. | 1,601.60 | 1,606.50 | 1,599.50 | 1,604.40 |
2025. 08. 06. | 1,603.60 | 1,614.30 | 1,603.10 | 1,613.60 |
2025. 08. 07. | 1,613.70 | 1,615.90 | 1,609.20 | 1,613.10 |
2025. 08. 08. | 1,613.80 | 1,620.50 | 1,609.90 | 1,618.80 |
2025. 08. 09. | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 |
2025. 08. 11. | 1,617.00 | 1,620.00 | 1,613.50 | 1,615.90 |
2025. 08. 12. | 1,614.20 | 1,617.40 | 1,611.50 | 1,614.90 |
2025. 08. 13. | 1,615.00 | 1,617.50 | 1,610.90 | 1,614.30 |
2025. 08. 14. | 1,614.30 | 1,621.20 | 1,613.90 | 1,616.90 |
2025. 08. 15. | 1,617.10 | 1,624.90 | 1,615.70 | 1,624.50 |
2025. 08. 16. | 1,624.80 | 1,625.80 | 1,624.80 | 1,625.80 |
2025. 08. 18. | 1,625.10 | 1,625.10 | 1,616.50 | 1,618.80 |
2025. 08. 19. | 1,617.70 | 1,623.00 | 1,617.40 | 1,621.70 |
2025. 08. 20. | 1,621.70 | 1,630.30 | 1,620.40 | 1,627.50 |
2025. 08. 21. | 1,627.90 | 1,629.00 | 1,623.90 | 1,625.40 |
2025. 08. 22. | 1,623.20 | 1,625.50 | 1,611.60 | 1,621.40 |
2025. 08. 23. | 1,620.70 | 1,620.70 | 1,620.70 | 1,620.70 |
유럽연합 환율 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
![]() | 898.15 | ▼ 0.00 | -0.00% |
![]() | 1,001.08 | ▲ 0.14 | 0.01% |
![]() | 1,727.19 | ▲ 0.00 | 0.00% |
![]() | 193.19 | ▲ 0.10 | 0.05% |
![]() | 1,620.70 | ▲ 0.00 | 0.00% |
![]() | 1,869.96 | ▲ 0.00 | 0.00% |
![]() | 176.65 | ▲ 0.00 | 0.00% |
![]() | 386.66 | 0.00 | 0.00% |
![]() | 15.85 | 0.00 | 0.00% |
![]() | 9.40 | 0.00 | 0.00% |
![]() | 327.40 | ▲ 0.17 | 0.05% |
![]() | 1,079.79 | ▼ 0.00 | -0.00% |
![]() | 42.74 | 0.00 | 0.00% |
![]() | 45.51 | 0.00 | 0.00% |
![]() | 1,383.79 | ▼ 0.00 | -0.00% |
![]() | 79.26 | ▼ 0.04 | -0.05% |
![]() | 255.23 | ▲ 0.03 | 0.01% |
![]() | 376.38 | ▲ 0.19 | 0.05% |
![]() | 1.33 | 0.00 | 0.00% |
![]() | 1.47 | 0.00 | 0.00% |
![]() | 217.04 | ▲ 0.00 | 0.00% |
![]() | 3.94 | 0.00 | 0.00% |
![]() | 11.19 | 0.00 | 0.00% |
![]() | 69.91 | 0.00 | 0.00% |
![]() | 133.49 | 0.00 | 0.00% |
![]() | 811.70 | ▼ 0.00 | -0.00% |
![]() | 24.50 | ▲ 0.00 | 0.00% |
![]() | 4.86 | ▲ 0.00 | 0.04% |
![]() | 376.49 | 0.00 | 0.00% |
![]() | 17.29 | 0.00 | 0.00% |
![]() | 380.09 | 0.00 | 0.00% |
![]() | 145.72 | 0.00 | 0.00% |
![]() | 37.37 | 0.00 | 0.00% |
![]() | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 6:25 한국시 기준