실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,691.60 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 169,160.00 원
100,000 원 = 59.1156 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 30. | 1,602.40 | 1,604.70 | 1,587.10 | 1,587.10 |
| 2025. 07. 31. | 1,588.00 | 1,597.10 | 1,585.00 | 1,589.30 |
| 2025. 08. 01. | 1,588.60 | 1,608.30 | 1,588.60 | 1,607.90 |
| 2025. 08. 02. | 1,608.30 | 1,610.50 | 1,608.30 | 1,610.50 |
| 2025. 08. 04. | 1,611.00 | 1,611.00 | 1,598.40 | 1,602.60 |
| 2025. 08. 05. | 1,601.60 | 1,606.50 | 1,599.50 | 1,604.40 |
| 2025. 08. 06. | 1,603.60 | 1,614.30 | 1,603.10 | 1,613.60 |
| 2025. 08. 07. | 1,613.70 | 1,615.90 | 1,609.20 | 1,613.10 |
| 2025. 08. 08. | 1,613.80 | 1,620.50 | 1,609.90 | 1,618.80 |
| 2025. 08. 09. | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 |
| 2025. 08. 11. | 1,617.00 | 1,620.00 | 1,613.50 | 1,615.90 |
| 2025. 08. 12. | 1,614.20 | 1,617.40 | 1,611.50 | 1,614.90 |
| 2025. 08. 13. | 1,615.00 | 1,617.50 | 1,610.90 | 1,614.30 |
| 2025. 08. 14. | 1,614.30 | 1,621.20 | 1,613.90 | 1,616.90 |
| 2025. 08. 15. | 1,617.10 | 1,624.90 | 1,615.70 | 1,624.50 |
| 2025. 08. 16. | 1,624.80 | 1,625.80 | 1,624.80 | 1,625.80 |
| 2025. 08. 18. | 1,625.10 | 1,625.10 | 1,616.50 | 1,618.80 |
| 2025. 08. 19. | 1,617.70 | 1,623.00 | 1,617.40 | 1,621.70 |
| 2025. 08. 20. | 1,621.70 | 1,630.30 | 1,620.40 | 1,627.50 |
| 2025. 08. 21. | 1,627.90 | 1,629.00 | 1,623.90 | 1,625.40 |
| 2025. 08. 22. | 1,623.20 | 1,625.50 | 1,611.60 | 1,621.40 |
| 2025. 08. 23. | 1,620.70 | 1,620.70 | 1,619.80 | 1,619.80 |
| 2025. 08. 25. | 1,619.60 | 1,624.90 | 1,611.30 | 1,614.80 |
| 2025. 08. 26. | 1,614.50 | 1,625.70 | 1,613.50 | 1,623.00 |
| 2025. 08. 27. | 1,624.30 | 1,624.30 | 1,616.60 | 1,619.80 |
| 2025. 08. 28. | 1,621.00 | 1,622.50 | 1,613.20 | 1,617.80 |
| 2025. 08. 29. | 1,615.50 | 1,626.60 | 1,615.50 | 1,622.50 |
| 2025. 08. 30. | 1,622.30 | 1,623.90 | 1,622.30 | 1,623.90 |
| 2025. 09. 01. | 1,623.70 | 1,633.50 | 1,623.70 | 1,630.40 |
| 2025. 09. 02. | 1,630.80 | 1,632.00 | 1,620.60 | 1,623.80 |
| 2025. 09. 03. | 1,625.10 | 1,625.10 | 1,616.70 | 1,620.30 |
| 2025. 09. 04. | 1,620.10 | 1,624.20 | 1,617.90 | 1,622.60 |
| 2025. 09. 05. | 1,622.50 | 1,629.20 | 1,621.50 | 1,623.70 |
| 2025. 09. 06. | 1,623.40 | 1,623.40 | 1,623.00 | 1,623.00 |
| 2025. 09. 08. | 1,627.30 | 1,630.80 | 1,626.10 | 1,628.50 |
| 2025. 09. 09. | 1,629.70 | 1,634.10 | 1,623.50 | 1,625.80 |
| 2025. 09. 10. | 1,626.00 | 1,626.20 | 1,621.40 | 1,623.80 |
| 2025. 09. 11. | 1,623.90 | 1,631.60 | 1,622.00 | 1,629.80 |
| 2025. 09. 12. | 1,631.00 | 1,634.00 | 1,625.50 | 1,633.50 |
| 2025. 09. 13. | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 |
| 2025. 09. 15. | 1,633.80 | 1,633.90 | 1,626.80 | 1,628.30 |
| 2025. 09. 16. | 1,628.50 | 1,636.80 | 1,623.10 | 1,635.30 |
| 2025. 09. 17. | 1,635.30 | 1,637.20 | 1,626.80 | 1,629.70 |
| 2025. 09. 18. | 1,629.60 | 1,640.40 | 1,629.30 | 1,635.30 |
| 2025. 09. 19. | 1,635.40 | 1,642.70 | 1,634.90 | 1,640.50 |
| 2025. 09. 20. | 1,640.30 | 1,640.30 | 1,639.70 | 1,639.70 |
| 2025. 09. 22. | 1,639.70 | 1,641.70 | 1,630.80 | 1,641.00 |
| 2025. 09. 23. | 1,640.70 | 1,646.90 | 1,639.20 | 1,646.60 |
| 2025. 09. 24. | 1,645.50 | 1,649.20 | 1,643.20 | 1,648.30 |
| 2025. 09. 25. | 1,648.20 | 1,648.90 | 1,642.60 | 1,643.00 |
| 2025. 09. 26. | 1,642.90 | 1,650.40 | 1,642.00 | 1,648.40 |
| 2025. 09. 27. | 1,648.80 | 1,649.10 | 1,648.80 | 1,649.10 |
| 2025. 09. 29. | 1,645.10 | 1,647.10 | 1,638.40 | 1,641.00 |
| 2025. 09. 30. | 1,640.20 | 1,649.70 | 1,639.70 | 1,646.60 |
| 2025. 10. 01. | 1,647.20 | 1,653.00 | 1,642.80 | 1,644.80 |
| 2025. 10. 02. | 1,644.80 | 1,647.90 | 1,642.60 | 1,646.40 |
| 2025. 10. 03. | 1,646.40 | 1,652.10 | 1,646.40 | 1,651.70 |
| 2025. 10. 04. | 1,651.90 | 1,651.90 | 1,647.70 | 1,647.70 |
| 2025. 10. 06. | 1,649.70 | 1,656.80 | 1,646.60 | 1,650.80 |
| 2025. 10. 07. | 1,650.70 | 1,653.60 | 1,640.90 | 1,648.30 |
| 2025. 10. 08. | 1,648.40 | 1,656.90 | 1,647.10 | 1,653.00 |
| 2025. 10. 09. | 1,653.50 | 1,655.30 | 1,643.40 | 1,646.20 |
| 2025. 10. 10. | 1,646.20 | 1,659.90 | 1,640.30 | 1,657.60 |
| 2025. 10. 11. | 1,657.90 | 1,660.70 | 1,657.20 | 1,659.50 |
| 2025. 10. 13. | 1,656.30 | 1,662.90 | 1,648.50 | 1,649.60 |
| 2025. 10. 14. | 1,649.70 | 1,659.30 | 1,647.60 | 1,657.40 |
| 2025. 10. 15. | 1,657.40 | 1,659.60 | 1,649.80 | 1,654.90 |
| 2025. 10. 16. | 1,655.30 | 1,656.40 | 1,647.80 | 1,655.60 |
| 2025. 10. 17. | 1,655.40 | 1,666.90 | 1,654.60 | 1,657.50 |
| 2025. 10. 18. | 1,657.80 | 1,657.80 | 1,655.50 | 1,655.70 |
| 2025. 10. 20. | 1,656.30 | 1,658.90 | 1,653.30 | 1,654.00 |
| 2025. 10. 21. | 1,655.30 | 1,662.60 | 1,652.50 | 1,660.80 |
| 2025. 10. 22. | 1,661.20 | 1,663.40 | 1,655.80 | 1,661.90 |
| 2025. 10. 23. | 1,662.00 | 1,670.20 | 1,660.20 | 1,668.00 |
| 2025. 10. 24. | 1,668.10 | 1,673.00 | 1,663.80 | 1,672.80 |
| 2025. 10. 25. | 1,672.90 | 1,673.40 | 1,671.60 | 1,672.30 |
| 2025. 10. 27. | 1,668.50 | 1,668.60 | 1,663.50 | 1,667.40 |
| 2025. 10. 28. | 1,666.70 | 1,676.00 | 1,663.40 | 1,667.60 |
| 2025. 10. 29. | 1,667.90 | 1,669.60 | 1,651.70 | 1,653.00 |
| 2025. 10. 30. | 1,652.90 | 1,660.40 | 1,648.50 | 1,653.80 |
| 2025. 10. 31. | 1,653.90 | 1,654.20 | 1,645.50 | 1,646.30 |
| 2025. 11. 01. | 1,646.40 | 1,648.10 | 1,646.30 | 1,648.10 |
| 2025. 11. 03. | 1,646.20 | 1,650.00 | 1,643.70 | 1,647.20 |
| 2025. 11. 04. | 1,647.10 | 1,657.70 | 1,646.00 | 1,656.40 |
| 2025. 11. 05. | 1,656.30 | 1,664.30 | 1,652.30 | 1,653.80 |
| 2025. 11. 06. | 1,653.80 | 1,673.30 | 1,653.70 | 1,670.00 |
| 2025. 11. 07. | 1,670.10 | 1,691.90 | 1,670.10 | 1,685.00 |
| 2025. 11. 08. | 1,684.60 | 1,685.10 | 1,682.40 | 1,682.90 |
| 2025. 11. 10. | 1,680.30 | 1,683.40 | 1,676.60 | 1,682.30 |
| 2025. 11. 11. | 1,681.90 | 1,695.70 | 1,681.40 | 1,691.30 |
| 2025. 11. 12. | 1,691.50 | 1,702.40 | 1,690.90 | 1,700.50 |
| 2025. 11. 13. | 1,700.50 | 1,710.00 | 1,697.00 | 1,709.90 |
| 2025. 11. 14. | 1,709.30 | 1,712.60 | 1,685.40 | 1,689.00 |
| 2025. 11. 15. | 1,689.00 | 1,690.50 | 1,683.00 | 1,683.40 |
| 2025. 11. 17. | 1,688.50 | 1,695.40 | 1,687.50 | 1,693.70 |
| 2025. 11. 18. | 1,693.70 | 1,700.70 | 1,689.30 | 1,689.60 |
| 2025. 11. 19. | 1,689.40 | 1,698.90 | 1,687.20 | 1,691.00 |
| 2025. 11. 20. | 1,691.10 | 1,700.00 | 1,689.80 | 1,698.20 |
| 2025. 11. 21. | 1,698.00 | 1,703.10 | 1,690.50 | 1,692.80 |
| 2025. 11. 22. | 1,692.70 | 1,692.90 | 1,690.60 | 1,691.40 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.13 | -0.01% |
 캐나다 CAD | 1,042.38 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,818.12 | ▼ 0.24 | -0.01% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▲ 0.20 | 0.01% |
 영국 GBP | 1,922.97 | ▼ 0.09 | -0.00% |
 홍콩 HKD | 188.39 | 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▲ 0.01 | 0.04% |
 일본 JPY | 9.37 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▲ 0.83 | 0.07% |
 태국 THB | 45.42 | ▼ 0.00 | -0.00% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 84.58 | 0.00 | 0.00% |
 브라질 BRL | 271.99 | ▼ 0.04 | -0.01% |
 아랍에미리트 AED | 399.72 | ▼ 0.02 | -0.01% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.01 | -0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▲ 0.10 | 0.01% |
 필리핀 PHP | 25.02 | ▲ 0.02 | 0.06% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▲ 0.01 | 0.01% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.09 | 0.00 | 0.00% |
2025. 11. 22. 오전 7:26 한국시 기준