실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,763.18 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 176,317.55 원
100,000 원 = 56.7159 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 12. | 1,715.52 | 1,722.69 | 1,702.79 | 1,708.27 |
| 2026. 02. 13. | 1,708.19 | 1,718.01 | 1,707.20 | 1,710.74 |
| 2026. 02. 14. | 1,710.54 | 1,713.75 | 1,708.47 | 1,710.29 |
| 2026. 02. 15. | 1,710.01 | 1,714.91 | 1,707.85 | 1,710.11 |
| 2026. 02. 16. | 1,709.80 | 1,715.04 | 1,705.42 | 1,711.51 |
| 2026. 02. 17. | 1,711.55 | 1,713.98 | 1,705.87 | 1,709.72 |
| 2026. 02. 18. | 1,709.69 | 1,714.99 | 1,701.57 | 1,708.00 |
| 2026. 02. 19. | 1,708.16 | 1,716.87 | 1,696.06 | 1,706.17 |
| 2026. 02. 20. | 1,706.14 | 1,708.55 | 1,698.40 | 1,704.64 |
| 2026. 02. 21. | 1,704.61 | 1,709.15 | 1,702.21 | 1,706.07 |
| 2026. 02. 22. | 1,706.03 | 1,706.45 | 1,702.07 | 1,702.68 |
| 2026. 02. 23. | 1,702.76 | 1,709.86 | 1,699.77 | 1,702.77 |
| 2026. 02. 24. | 1,702.73 | 1,705.42 | 1,696.17 | 1,698.48 |
| 2026. 02. 25. | 1,698.48 | 1,699.96 | 1,681.18 | 1,684.60 |
| 2026. 02. 26. | 1,684.61 | 1,693.58 | 1,678.81 | 1,688.41 |
| 2026. 02. 27. | 1,688.37 | 1,704.06 | 1,688.06 | 1,703.04 |
| 2026. 02. 28. | 1,703.03 | 1,705.75 | 1,696.02 | 1,697.82 |
| 2026. 03. 01. | 1,697.83 | 1,704.38 | 1,691.08 | 1,701.18 |
| 2026. 03. 02. | 1,701.17 | 1,720.73 | 1,691.57 | 1,705.50 |
| 2026. 03. 03. | 1,705.35 | 1,737.40 | 1,694.32 | 1,715.11 |
| 2026. 03. 04. | 1,715.06 | 1,727.04 | 1,700.12 | 1,701.45 |
| 2026. 03. 05. | 1,701.42 | 1,726.27 | 1,694.16 | 1,722.19 |
| 2026. 03. 06. | 1,722.23 | 1,727.72 | 1,704.93 | 1,721.41 |
| 2026. 03. 07. | 1,721.39 | 1,726.16 | 1,714.29 | 1,719.79 |
| 2026. 03. 08. | 1,719.75 | 1,725.81 | 1,711.91 | 1,717.23 |
| 2026. 03. 09. | 1,716.97 | 1,728.12 | 1,702.19 | 1,703.19 |
| 2026. 03. 10. | 1,703.38 | 1,717.69 | 1,700.01 | 1,713.54 |
| 2026. 03. 11. | 1,713.49 | 1,714.80 | 1,701.20 | 1,709.24 |
| 2026. 03. 12. | 1,709.22 | 1,722.12 | 1,704.20 | 1,718.28 |
| 2026. 03. 13. | 1,718.09 | 1,722.28 | 1,702.27 | 1,714.73 |
| 2026. 03. 14. | 1,714.70 | 1,730.59 | 1,704.52 | 1,714.81 |
| 2026. 03. 15. | 1,714.77 | 1,719.47 | 1,697.43 | 1,715.10 |
| 2026. 03. 16. | 1,715.09 | 1,717.68 | 1,708.74 | 1,715.83 |
| 2026. 03. 17. | 1,715.92 | 1,717.80 | 1,704.48 | 1,715.63 |
| 2026. 03. 18. | 1,715.65 | 1,730.35 | 1,712.33 | 1,726.95 |
| 2026. 03. 19. | 1,726.39 | 1,733.05 | 1,716.30 | 1,722.30 |
| 2026. 03. 20. | 1,722.32 | 1,740.92 | 1,720.51 | 1,738.48 |
| 2026. 03. 21. | 1,738.39 | 1,748.51 | 1,737.09 | 1,739.59 |
| 2026. 03. 22. | 1,739.55 | 1,744.15 | 1,733.33 | 1,738.34 |
| 2026. 03. 23. | 1,738.06 | 1,753.84 | 1,721.26 | 1,727.08 |
| 2026. 03. 24. | 1,727.13 | 1,741.37 | 1,725.52 | 1,737.42 |
| 2026. 03. 25. | 1,737.42 | 1,746.55 | 1,729.97 | 1,739.68 |
| 2026. 03. 26. | 1,739.60 | 1,744.79 | 1,735.60 | 1,741.07 |
| 2026. 03. 27. | 1,741.36 | 1,749.69 | 1,734.70 | 1,737.81 |
| 2026. 03. 28. | 1,737.76 | 1,743.91 | 1,734.45 | 1,743.82 |
| 2026. 03. 29. | 1,743.80 | 1,746.34 | 1,730.10 | 1,734.43 |
| 2026. 03. 30. | 1,734.55 | 1,748.61 | 1,732.26 | 1,738.76 |
| 2026. 03. 31. | 1,738.74 | 1,762.67 | 1,736.10 | 1,739.11 |
| 2026. 04. 01. | 1,739.07 | 1,760.51 | 1,735.54 | 1,753.89 |
| 2026. 04. 02. | 1,753.85 | 1,759.68 | 1,742.08 | 1,742.49 |
| 2026. 04. 03. | 1,742.47 | 1,744.77 | 1,735.80 | 1,739.89 |
| 2026. 04. 04. | 1,739.87 | 1,744.68 | 1,739.06 | 1,742.13 |
| 2026. 04. 05. | 1,742.10 | 1,743.48 | 1,740.27 | 1,740.61 |
| 2026. 04. 06. | 1,741.34 | 1,742.98 | 1,732.87 | 1,741.85 |
| 2026. 04. 07. | 1,741.90 | 1,743.34 | 1,729.96 | 1,735.75 |
| 2026. 04. 08. | 1,735.74 | 1,756.46 | 1,719.97 | 1,725.63 |
| 2026. 04. 09. | 1,725.54 | 1,731.38 | 1,722.21 | 1,725.23 |
| 2026. 04. 10. | 1,725.27 | 1,741.74 | 1,722.50 | 1,740.97 |
| 2026. 04. 11. | 1,740.90 | 1,745.39 | 1,739.04 | 1,745.30 |
| 2026. 04. 12. | 1,745.31 | 1,746.85 | 1,727.21 | 1,735.99 |
| 2026. 04. 13. | 1,736.33 | 1,751.21 | 1,729.37 | 1,739.34 |
| 2026. 04. 14. | 1,739.29 | 1,746.29 | 1,733.18 | 1,736.92 |
| 2026. 04. 15. | 1,736.89 | 1,742.69 | 1,732.21 | 1,740.64 |
| 2026. 04. 16. | 1,740.54 | 1,743.83 | 1,734.12 | 1,743.53 |
| 2026. 04. 17. | 1,743.53 | 1,749.30 | 1,720.03 | 1,725.61 |
| 2026. 04. 18. | 1,725.59 | 1,740.55 | 1,724.20 | 1,734.01 |
| 2026. 04. 19. | 1,734.94 | 1,743.70 | 1,720.51 | 1,721.81 |
| 2026. 04. 20. | 1,721.64 | 1,737.39 | 1,719.06 | 1,735.17 |
| 2026. 04. 21. | 1,735.16 | 1,745.66 | 1,727.12 | 1,740.24 |
| 2026. 04. 22. | 1,740.25 | 1,746.99 | 1,730.77 | 1,731.15 |
| 2026. 04. 23. | 1,731.18 | 1,736.23 | 1,727.80 | 1,732.47 |
| 2026. 04. 24. | 1,732.44 | 1,735.39 | 1,728.27 | 1,730.48 |
| 2026. 04. 25. | 1,730.55 | 1,739.04 | 1,729.59 | 1,734.08 |
| 2026. 04. 26. | 1,734.09 | 1,739.77 | 1,725.49 | 1,727.20 |
| 2026. 04. 27. | 1,727.30 | 1,733.10 | 1,723.35 | 1,727.65 |
| 2026. 04. 28. | 1,727.65 | 1,729.54 | 1,723.26 | 1,725.00 |
| 2026. 04. 29. | 1,724.97 | 1,741.86 | 1,724.84 | 1,738.29 |
| 2026. 04. 30. | 1,738.29 | 1,740.14 | 1,724.37 | 1,729.30 |
| 2026. 05. 01. | 1,729.16 | 1,734.20 | 1,723.54 | 1,724.57 |
| 2026. 05. 02. | 1,724.70 | 1,735.24 | 1,721.34 | 1,735.02 |
| 2026. 05. 03. | 1,737.92 | 1,738.04 | 1,725.01 | 1,730.25 |
| 2026. 05. 04. | 1,729.29 | 1,733.03 | 1,717.59 | 1,725.78 |
| 2026. 05. 05. | 1,726.43 | 1,729.30 | 1,714.25 | 1,716.45 |
| 2026. 05. 06. | 1,716.55 | 1,732.55 | 1,696.62 | 1,698.37 |
| 2026. 05. 07. | 1,698.35 | 1,712.56 | 1,696.83 | 1,710.06 |
| 2026. 05. 08. | 1,710.34 | 1,728.17 | 1,705.50 | 1,723.12 |
| 2026. 05. 09. | 1,723.11 | 1,726.45 | 1,719.14 | 1,724.04 |
| 2026. 05. 10. | 1,724.01 | 1,726.57 | 1,716.59 | 1,720.11 |
| 2026. 05. 11. | 1,720.42 | 1,738.61 | 1,716.89 | 1,736.75 |
| 2026. 05. 12. | 1,736.64 | 1,753.93 | 1,734.42 | 1,753.25 |
| 2026. 05. 13. | 1,753.24 | 1,759.76 | 1,742.00 | 1,745.14 |
| 2026. 05. 14. | 1,745.12 | 1,750.27 | 1,741.17 | 1,742.42 |
| 2026. 05. 15. | 1,742.88 | 1,752.99 | 1,740.05 | 1,741.48 |
| 2026. 05. 16. | 1,741.45 | 1,743.02 | 1,737.96 | 1,741.32 |
| 2026. 05. 17. | 1,741.33 | 1,742.65 | 1,738.92 | 1,741.38 |
| 2026. 05. 18. | 1,741.39 | 1,750.43 | 1,735.31 | 1,736.22 |
| 2026. 05. 19. | 1,736.13 | 1,757.08 | 1,734.31 | 1,750.07 |
| 2026. 05. 20. | 1,750.13 | 1,755.98 | 1,737.36 | 1,741.13 |
| 2026. 05. 21. | 1,741.06 | 1,752.32 | 1,739.27 | 1,747.26 |
| 2026. 05. 22. | 1,747.53 | 1,764.96 | 1,744.90 | 1,764.55 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,083.06 | ▼ 1.04 | -0.10% |
 캐나다 CAD | 1,099.42 | ▼ 1.06 | -0.10% |
 스위스 CHF | 1,935.79 | ▼ 1.31 | -0.07% |
 중국 CNY | 223.60 | ▼ 0.17 | -0.08% |
 유럽연합 EUR | 1,763.18 | ▼ 1.38 | -0.08% |
 영국 GBP | 2,041.39 | ▼ 1.28 | -0.06% |
 홍콩 HKD | 193.91 | ▼ 0.18 | -0.09% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.87 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.54 | ▼ 0.01 | -0.10% |
 말레이시아 MYR | 382.91 | ▼ 0.38 | -0.10% |
 싱가포르 SGD | 1,187.20 | ▼ 0.60 | -0.05% |
 태국 THB | 46.54 | ▲ 0.01 | 0.03% |
 대만 TWD | 48.27 | ▼ 0.07 | -0.13% |
 미국 USD | 1,519.42 | ▼ 1.42 | -0.09% |
 남아공 ZAR | 92.35 | ▲ 0.10 | 0.11% |
 브라질 BRL | 302.66 | ▲ 0.99 | 0.33% |
 아랍에미리트 AED | 413.73 | ▼ 0.38 | -0.09% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 235.96 | ▼ 0.21 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 888.71 | ▼ 0.92 | -0.10% |
 필리핀 PHP | 24.66 | ▼ 0.03 | -0.11% |
 파키스탄 PKR | 5.46 | ▼ 0.00 | -0.05% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.20 | ▼ 0.09 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 24. AM 2:18 한국시 기준