실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,704.87 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 170,486.65 원
100,000 원 = 58.6556 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 05. | 1,656.30 | 1,664.30 | 1,652.30 | 1,653.80 |
| 2025. 11. 06. | 1,653.80 | 1,673.30 | 1,653.70 | 1,670.00 |
| 2025. 11. 07. | 1,670.10 | 1,691.90 | 1,670.10 | 1,685.00 |
| 2025. 11. 08. | 1,684.60 | 1,685.10 | 1,682.40 | 1,682.90 |
| 2025. 11. 10. | 1,680.30 | 1,683.40 | 1,676.60 | 1,682.30 |
| 2025. 11. 11. | 1,681.90 | 1,695.70 | 1,681.40 | 1,691.30 |
| 2025. 11. 12. | 1,691.50 | 1,702.40 | 1,690.90 | 1,700.50 |
| 2025. 11. 13. | 1,700.50 | 1,710.00 | 1,697.00 | 1,709.90 |
| 2025. 11. 14. | 1,709.30 | 1,712.60 | 1,685.40 | 1,689.00 |
| 2025. 11. 15. | 1,689.00 | 1,690.50 | 1,683.00 | 1,683.40 |
| 2025. 11. 17. | 1,688.50 | 1,695.40 | 1,687.50 | 1,693.70 |
| 2025. 11. 18. | 1,693.70 | 1,700.70 | 1,689.30 | 1,689.60 |
| 2025. 11. 19. | 1,689.40 | 1,698.90 | 1,687.20 | 1,691.00 |
| 2025. 11. 20. | 1,691.10 | 1,700.00 | 1,689.80 | 1,698.20 |
| 2025. 11. 21. | 1,698.00 | 1,703.10 | 1,690.50 | 1,692.80 |
| 2025. 11. 22. | 1,692.70 | 1,692.90 | 1,690.60 | 1,691.40 |
| 2025. 11. 24. | 1,691.50 | 1,705.80 | 1,689.80 | 1,699.56 |
| 2025. 11. 25. | 1,699.54 | 1,701.87 | 1,689.69 | 1,696.12 |
| 2025. 11. 26. | 1,696.12 | 1,708.55 | 1,686.48 | 1,703.01 |
| 2025. 11. 27. | 1,703.00 | 1,707.97 | 1,692.01 | 1,695.64 |
| 2025. 11. 28. | 1,695.66 | 1,706.65 | 1,694.83 | 1,703.43 |
| 2025. 11. 29. | 1,703.41 | 1,704.29 | 1,702.22 | 1,702.31 |
| 2025. 12. 01. | 1,700.94 | 1,708.71 | 1,697.35 | 1,706.82 |
| 2025. 12. 02. | 1,706.81 | 1,709.85 | 1,702.64 | 1,706.84 |
| 2025. 12. 03. | 1,706.85 | 1,712.25 | 1,705.67 | 1,711.24 |
| 2025. 12. 04. | 1,711.22 | 1,720.01 | 1,708.34 | 1,717.44 |
| 2025. 12. 05. | 1,717.47 | 1,717.94 | 1,711.93 | 1,715.78 |
| 2025. 12. 06. | 1,715.79 | 1,716.53 | 1,715.08 | 1,716.08 |
| 2025. 12. 08. | 1,710.62 | 1,716.40 | 1,706.62 | 1,710.13 |
| 2025. 12. 09. | 1,710.13 | 1,714.43 | 1,707.56 | 1,709.39 |
| 2025. 12. 10. | 1,709.42 | 1,714.99 | 1,706.87 | 1,712.89 |
| 2025. 12. 11. | 1,712.84 | 1,731.59 | 1,711.65 | 1,728.45 |
| 2025. 12. 12. | 1,728.50 | 1,737.30 | 1,726.33 | 1,733.56 |
| 2025. 12. 13. | 1,733.57 | 1,734.29 | 1,730.55 | 1,731.15 |
| 2025. 12. 15. | 1,730.54 | 1,734.69 | 1,717.67 | 1,725.86 |
| 2025. 12. 16. | 1,725.85 | 1,736.94 | 1,724.41 | 1,732.59 |
| 2025. 12. 17. | 1,732.54 | 1,740.12 | 1,726.80 | 1,734.55 |
| 2025. 12. 18. | 1,734.48 | 1,737.80 | 1,726.96 | 1,730.56 |
| 2025. 12. 19. | 1,730.56 | 1,734.32 | 1,727.62 | 1,730.67 |
| 2025. 12. 20. | 1,730.62 | 1,731.20 | 1,727.78 | 1,727.96 |
| 2025. 12. 22. | 1,729.38 | 1,742.26 | 1,729.03 | 1,739.79 |
| 2025. 12. 23. | 1,739.77 | 1,748.83 | 1,737.61 | 1,746.79 |
| 2025. 12. 24. | 1,746.79 | 1,748.17 | 1,706.75 | 1,707.21 |
| 2025. 12. 25. | 1,704.72 | 1,717.80 | 1,702.76 | 1,704.91 |
| 2025. 12. 26. | 1,704.95 | 1,713.19 | 1,685.72 | 1,693.92 |
| 2025. 12. 27. | 1,694.48 | 1,700.88 | 1,693.85 | 1,698.11 |
| 2025. 12. 29. | 1,697.62 | 1,699.26 | 1,681.42 | 1,687.77 |
| 2025. 12. 30. | 1,687.76 | 1,706.31 | 1,684.44 | 1,692.72 |
| 2025. 12. 31. | 1,692.76 | 1,700.85 | 1,689.15 | 1,697.72 |
| 2026. 01. 01. | 1,694.91 | 1,696.11 | 1,691.34 | 1,694.00 |
| 2026. 01. 02. | 1,693.80 | 1,698.19 | 1,691.37 | 1,693.29 |
| 2026. 01. 03. | 1,693.29 | 1,694.01 | 1,689.93 | 1,690.86 |
| 2026. 01. 05. | 1,690.65 | 1,695.74 | 1,686.66 | 1,695.31 |
| 2026. 01. 06. | 1,695.29 | 1,697.64 | 1,690.11 | 1,692.04 |
| 2026. 01. 07. | 1,692.00 | 1,696.37 | 1,689.38 | 1,692.81 |
| 2026. 01. 08. | 1,692.79 | 1,697.88 | 1,689.39 | 1,691.75 |
| 2026. 01. 09. | 1,691.71 | 1,700.37 | 1,690.39 | 1,697.88 |
| 2026. 01. 10. | 1,697.92 | 1,698.99 | 1,692.61 | 1,693.63 |
| 2026. 01. 11. | 1,693.64 | 1,698.88 | 1,689.59 | 1,696.25 |
| 2026. 01. 12. | 1,696.21 | 1,716.82 | 1,693.47 | 1,712.13 |
| 2026. 01. 13. | 1,712.12 | 1,721.82 | 1,709.44 | 1,719.58 |
| 2026. 01. 14. | 1,719.44 | 1,721.92 | 1,702.46 | 1,704.75 |
| 2026. 01. 15. | 1,704.92 | 1,714.64 | 1,702.17 | 1,706.67 |
| 2026. 01. 16. | 1,706.66 | 1,712.76 | 1,703.82 | 1,709.02 |
| 2026. 01. 17. | 1,708.99 | 1,710.55 | 1,706.93 | 1,708.48 |
| 2026. 01. 18. | 1,708.46 | 1,711.15 | 1,705.00 | 1,705.89 |
| 2026. 01. 19. | 1,705.95 | 1,717.20 | 1,705.52 | 1,715.43 |
| 2026. 01. 20. | 1,715.39 | 1,737.29 | 1,713.37 | 1,734.16 |
| 2026. 01. 21. | 1,734.15 | 1,736.81 | 1,712.97 | 1,714.18 |
| 2026. 01. 22. | 1,714.10 | 1,721.87 | 1,710.58 | 1,719.71 |
| 2026. 01. 23. | 1,719.69 | 1,726.22 | 1,703.54 | 1,706.57 |
| 2026. 01. 24. | 1,706.54 | 1,730.85 | 1,706.54 | 1,728.00 |
| 2026. 01. 25. | 1,727.97 | 1,731.92 | 1,707.36 | 1,714.10 |
| 2026. 01. 26. | 1,714.11 | 1,722.71 | 1,699.41 | 1,715.54 |
| 2026. 01. 27. | 1,715.50 | 1,724.93 | 1,711.59 | 1,723.84 |
| 2026. 01. 28. | 1,723.81 | 1,734.02 | 1,703.10 | 1,713.63 |
| 2026. 01. 29. | 1,713.67 | 1,716.65 | 1,707.09 | 1,714.08 |
| 2026. 01. 30. | 1,714.11 | 1,721.90 | 1,710.90 | 1,719.33 |
| 2026. 01. 31. | 1,719.29 | 1,725.03 | 1,708.11 | 1,719.18 |
| 2026. 02. 01. | 1,719.18 | 1,722.33 | 1,713.11 | 1,719.76 |
| 2026. 02. 02. | 1,719.64 | 1,735.20 | 1,709.55 | 1,711.85 |
| 2026. 02. 03. | 1,711.84 | 1,715.46 | 1,702.51 | 1,714.46 |
| 2026. 02. 04. | 1,714.40 | 1,724.68 | 1,709.50 | 1,723.61 |
| 2026. 02. 05. | 1,723.68 | 1,731.25 | 1,721.49 | 1,728.60 |
| 2026. 02. 06. | 1,728.57 | 1,736.33 | 1,725.89 | 1,729.21 |
| 2026. 02. 07. | 1,729.16 | 1,734.03 | 1,728.28 | 1,733.77 |
| 2026. 02. 08. | 1,733.72 | 1,735.03 | 1,732.86 | 1,734.88 |
| 2026. 02. 09. | 1,731.50 | 1,739.80 | 1,726.90 | 1,737.37 |
| 2026. 02. 10. | 1,737.33 | 1,741.97 | 1,731.83 | 1,733.87 |
| 2026. 02. 11. | 1,733.90 | 1,735.54 | 1,714.77 | 1,715.73 |
| 2026. 02. 12. | 1,715.52 | 1,722.69 | 1,702.79 | 1,708.27 |
| 2026. 02. 13. | 1,708.19 | 1,718.01 | 1,707.20 | 1,710.74 |
| 2026. 02. 14. | 1,710.54 | 1,713.75 | 1,708.47 | 1,710.29 |
| 2026. 02. 15. | 1,710.01 | 1,714.91 | 1,707.85 | 1,710.11 |
| 2026. 02. 16. | 1,709.80 | 1,715.04 | 1,705.42 | 1,711.51 |
| 2026. 02. 17. | 1,711.55 | 1,713.98 | 1,705.87 | 1,709.72 |
| 2026. 02. 18. | 1,709.69 | 1,714.99 | 1,701.57 | 1,708.00 |
| 2026. 02. 19. | 1,708.16 | 1,716.87 | 1,696.06 | 1,706.17 |
| 2026. 02. 20. | 1,706.14 | 1,708.55 | 1,698.40 | 1,704.64 |
| 2026. 02. 21. | 1,704.61 | 1,709.15 | 1,702.21 | 1,706.07 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,024.55 | ▼ 0.50 | -0.05% |
 캐나다 CAD | 1,057.35 | ▼ 0.68 | -0.06% |
 스위스 CHF | 1,866.35 | ▼ 1.53 | -0.08% |
 중국 CNY | 209.40 | ▼ 0.13 | -0.06% |
 유럽연합 EUR | 1,704.87 | ▼ 1.20 | -0.07% |
 영국 GBP | 1,951.17 | ▼ 1.93 | -0.10% |
 홍콩 HKD | 185.13 | ▼ 0.12 | -0.07% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.94 | ▼ 0.02 | -0.10% |
 일본 JPY | 9.33 | ▼ 0.01 | -0.12% |
 말레이시아 MYR | 370.68 | ▼ 0.28 | -0.07% |
 싱가포르 SGD | 1,142.23 | ▼ 0.67 | -0.06% |
 태국 THB | 46.44 | ▼ 0.02 | -0.05% |
 대만 TWD | 45.87 | ▼ 0.03 | -0.07% |
 미국 USD | 1,446.83 | ▼ 1.01 | -0.07% |
 남아공 ZAR | 90.35 | ▲ 0.06 | 0.07% |
 브라질 BRL | 279.40 | ▲ 0.07 | 0.02% |
 아랍에미리트 AED | 393.96 | ▼ 0.27 | -0.07% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 228.18 | ▼ 0.13 | -0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.64 | ▼ 0.59 | -0.07% |
 필리핀 PHP | 24.93 | ▼ 0.05 | -0.21% |
 파키스탄 PKR | 5.18 | ▼ 0.00 | -0.07% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.77 | ▼ 0.14 | -0.08% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.60 | 0.00 | 0.00% |
2026. 2. 22. 오후 2:19 한국시 기준