실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,607.90 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 160,790.00 원
100,000 원 = 62.1929 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 13. | 1,581.74 | 1,583.89 | 1,577.34 | 1,578.66 |
| 2025. 03. 14. | 1,578.04 | 1,585.63 | 1,575.50 | 1,579.72 |
| 2025. 03. 15. | 1,579.50 | 1,579.54 | 1,578.81 | 1,578.81 |
| 2025. 03. 17. | 1,578.23 | 1,579.96 | 1,573.52 | 1,575.51 |
| 2025. 03. 18. | 1,575.86 | 1,590.05 | 1,574.93 | 1,586.97 |
| 2025. 03. 19. | 1,588.07 | 1,594.34 | 1,582.30 | 1,592.73 |
| 2025. 03. 20. | 1,592.51 | 1,594.48 | 1,588.47 | 1,591.27 |
| 2025. 03. 21. | 1,591.74 | 1,594.40 | 1,581.79 | 1,583.76 |
| 2025. 03. 22. | 1,583.54 | 1,583.54 | 1,582.67 | 1,583.10 |
| 2025. 03. 24. | 1,584.05 | 1,591.65 | 1,583.45 | 1,584.86 |
| 2025. 03. 25. | 1,585.09 | 1,588.38 | 1,578.91 | 1,579.78 |
| 2025. 03. 26. | 1,579.49 | 1,583.68 | 1,578.10 | 1,579.63 |
| 2025. 03. 27. | 1,580.00 | 1,584.53 | 1,574.50 | 1,581.94 |
| 2025. 03. 28. | 1,582.39 | 1,592.07 | 1,579.41 | 1,591.93 |
| 2025. 03. 29. | 1,591.83 | 1,592.92 | 1,591.83 | 1,592.92 |
| 2025. 03. 31. | 1,588.99 | 1,596.76 | 1,588.99 | 1,594.61 |
| 2025. 04. 01. | 1,594.07 | 1,597.91 | 1,586.62 | 1,586.70 |
| 2025. 04. 02. | 1,587.07 | 1,590.47 | 1,577.86 | 1,588.90 |
| 2025. 04. 03. | 1,588.87 | 1,620.65 | 1,584.82 | 1,599.30 |
| 2025. 04. 04. | 1,600.82 | 1,607.37 | 1,579.81 | 1,597.14 |
| 2025. 04. 05. | 1,598.02 | 1,598.68 | 1,596.20 | 1,598.68 |
| 2025. 04. 07. | 1,603.05 | 1,615.59 | 1,595.82 | 1,604.28 |
| 2025. 04. 08. | 1,604.33 | 1,630.12 | 1,604.08 | 1,628.60 |
| 2025. 04. 09. | 1,629.58 | 1,643.12 | 1,583.73 | 1,584.10 |
| 2025. 04. 10. | 1,584.10 | 1,631.84 | 1,583.82 | 1,627.37 |
| 2025. 04. 11. | 1,627.44 | 1,646.48 | 1,603.83 | 1,610.70 |
| 2025. 04. 14. | 1,617.40 | 1,630.00 | 1,608.30 | 1,610.20 |
| 2025. 04. 15. | 1,609.30 | 1,622.90 | 1,606.60 | 1,608.90 |
| 2025. 04. 16. | 1,609.70 | 1,621.60 | 1,606.50 | 1,611.20 |
| 2025. 04. 17. | 1,611.30 | 1,616.30 | 1,605.60 | 1,610.60 |
| 2025. 04. 18. | 1,610.90 | 1,621.60 | 1,610.80 | 1,621.40 |
| 2025. 04. 19. | 1,621.20 | 1,621.20 | 1,618.10 | 1,618.10 |
| 2025. 04. 21. | 1,618.90 | 1,638.60 | 1,618.90 | 1,635.90 |
| 2025. 04. 22. | 1,636.30 | 1,640.40 | 1,627.70 | 1,631.40 |
| 2025. 04. 23. | 1,632.00 | 1,632.50 | 1,612.30 | 1,613.00 |
| 2025. 04. 24. | 1,615.30 | 1,635.30 | 1,613.60 | 1,627.40 |
| 2025. 04. 25. | 1,627.60 | 1,640.00 | 1,623.70 | 1,632.40 |
| 2025. 04. 26. | 1,632.90 | 1,632.90 | 1,630.50 | 1,630.50 |
| 2025. 04. 28. | 1,630.70 | 1,640.80 | 1,630.00 | 1,639.50 |
| 2025. 04. 29. | 1,639.00 | 1,641.50 | 1,628.50 | 1,628.90 |
| 2025. 04. 30. | 1,628.90 | 1,630.10 | 1,608.40 | 1,610.50 |
| 2025. 05. 01. | 1,612.10 | 1,621.00 | 1,608.10 | 1,620.00 |
| 2025. 05. 02. | 1,619.50 | 1,622.50 | 1,575.80 | 1,579.90 |
| 2025. 05. 03. | 1,578.70 | 1,580.50 | 1,578.70 | 1,580.50 |
| 2025. 05. 05. | 1,582.20 | 1,587.10 | 1,546.00 | 1,554.00 |
| 2025. 05. 06. | 1,553.20 | 1,569.90 | 1,553.20 | 1,561.60 |
| 2025. 05. 07. | 1,561.70 | 1,590.10 | 1,557.10 | 1,578.80 |
| 2025. 05. 08. | 1,579.30 | 1,582.60 | 1,573.00 | 1,575.60 |
| 2025. 05. 09. | 1,575.20 | 1,584.00 | 1,569.30 | 1,569.30 |
| 2025. 05. 10. | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 |
| 2025. 05. 12. | 1,565.20 | 1,580.00 | 1,559.30 | 1,568.50 |
| 2025. 05. 13. | 1,568.80 | 1,586.20 | 1,562.50 | 1,582.60 |
| 2025. 05. 14. | 1,582.20 | 1,590.10 | 1,562.60 | 1,571.80 |
| 2025. 05. 15. | 1,571.90 | 1,575.60 | 1,556.70 | 1,561.10 |
| 2025. 05. 16. | 1,561.30 | 1,565.20 | 1,555.90 | 1,560.20 |
| 2025. 05. 17. | 1,560.50 | 1,563.10 | 1,560.50 | 1,563.10 |
| 2025. 05. 19. | 1,560.60 | 1,567.70 | 1,557.30 | 1,559.60 |
| 2025. 05. 20. | 1,559.40 | 1,571.90 | 1,558.80 | 1,571.60 |
| 2025. 05. 21. | 1,571.50 | 1,574.30 | 1,550.60 | 1,556.40 |
| 2025. 05. 22. | 1,555.80 | 1,565.10 | 1,554.50 | 1,557.50 |
| 2025. 05. 23. | 1,557.50 | 1,559.30 | 1,546.10 | 1,549.20 |
| 2025. 05. 24. | 1,550.10 | 1,550.70 | 1,550.10 | 1,550.70 |
| 2025. 05. 26. | 1,557.10 | 1,559.20 | 1,551.90 | 1,556.50 |
| 2025. 05. 27. | 1,556.50 | 1,559.10 | 1,555.40 | 1,557.80 |
| 2025. 05. 28. | 1,557.50 | 1,558.00 | 1,546.70 | 1,550.50 |
| 2025. 05. 29. | 1,550.60 | 1,559.10 | 1,541.60 | 1,556.90 |
| 2025. 05. 30. | 1,557.70 | 1,570.10 | 1,555.00 | 1,567.60 |
| 2025. 05. 31. | 1,567.50 | 1,568.10 | 1,567.50 | 1,568.10 |
| 2025. 06. 02. | 1,567.50 | 1,576.80 | 1,561.70 | 1,573.80 |
| 2025. 06. 03. | 1,574.00 | 1,574.60 | 1,564.20 | 1,566.00 |
| 2025. 06. 04. | 1,566.30 | 1,566.90 | 1,549.70 | 1,553.70 |
| 2025. 06. 05. | 1,553.10 | 1,555.70 | 1,546.70 | 1,549.40 |
| 2025. 06. 06. | 1,550.10 | 1,552.80 | 1,545.80 | 1,547.80 |
| 2025. 06. 07. | 1,548.20 | 1,548.30 | 1,548.20 | 1,548.30 |
| 2025. 06. 09. | 1,549.90 | 1,553.70 | 1,543.70 | 1,544.70 |
| 2025. 06. 10. | 1,546.40 | 1,563.10 | 1,541.00 | 1,559.80 |
| 2025. 06. 11. | 1,560.00 | 1,574.10 | 1,556.60 | 1,574.10 |
| 2025. 06. 12. | 1,574.50 | 1,577.40 | 1,559.50 | 1,568.60 |
| 2025. 06. 13. | 1,568.90 | 1,581.00 | 1,568.90 | 1,578.70 |
| 2025. 06. 14. | 1,577.60 | 1,577.60 | 1,575.20 | 1,575.20 |
| 2025. 06. 16. | 1,575.10 | 1,577.90 | 1,569.60 | 1,570.20 |
| 2025. 06. 17. | 1,571.30 | 1,586.10 | 1,564.10 | 1,585.30 |
| 2025. 06. 18. | 1,585.50 | 1,586.50 | 1,574.90 | 1,578.10 |
| 2025. 06. 19. | 1,578.40 | 1,586.20 | 1,572.10 | 1,582.00 |
| 2025. 06. 20. | 1,581.40 | 1,585.30 | 1,571.40 | 1,580.40 |
| 2025. 06. 21. | 1,581.00 | 1,581.00 | 1,575.10 | 1,575.10 |
| 2025. 06. 23. | 1,579.90 | 1,597.50 | 1,579.90 | 1,587.50 |
| 2025. 06. 24. | 1,587.80 | 1,589.80 | 1,573.70 | 1,576.40 |
| 2025. 06. 25. | 1,576.60 | 1,584.50 | 1,573.30 | 1,583.70 |
| 2025. 06. 26. | 1,583.40 | 1,590.30 | 1,581.30 | 1,588.00 |
| 2025. 06. 27. | 1,588.00 | 1,598.30 | 1,582.50 | 1,598.30 |
| 2025. 06. 28. | 1,598.20 | 1,599.80 | 1,598.20 | 1,599.80 |
| 2025. 06. 30. | 1,600.30 | 1,600.80 | 1,580.10 | 1,593.40 |
| 2025. 07. 01. | 1,593.60 | 1,601.20 | 1,590.00 | 1,600.50 |
| 2025. 07. 02. | 1,599.90 | 1,607.10 | 1,596.40 | 1,599.30 |
| 2025. 07. 03. | 1,597.90 | 1,606.50 | 1,593.90 | 1,602.70 |
| 2025. 07. 04. | 1,599.80 | 1,607.50 | 1,596.70 | 1,603.30 |
| 2025. 07. 05. | 1,603.90 | 1,603.90 | 1,603.90 | 1,603.90 |
| 2025. 07. 07. | 1,605.20 | 1,612.30 | 1,601.60 | 1,609.50 |
| 2025. 07. 08. | 1,610.20 | 1,611.50 | 1,602.60 | 1,605.90 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 896.47 | ▲ 1.86 | 0.21% |
 캐나다 CAD | 1,003.83 | ▲ 1.01 | 0.10% |
 스위스 CHF | 1,723.62 | ▲ 1.32 | 0.08% |
 중국 CNY | 191.21 | ▲ 0.18 | 0.09% |
 유럽연합 EUR | 1,607.90 | ▲ 2.00 | 0.12% |
 영국 GBP | 1,862.47 | ▲ 2.28 | 0.12% |
 홍콩 HKD | 174.39 | ▲ 0.31 | 0.18% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.01 | ▲ 0.03 | 0.18% |
 일본 JPY | 9.34 | ▲ 0.02 | 0.17% |
 말레이시아 MYR | 322.76 | ▼ 0.33 | -0.10% |
 싱가포르 SGD | 1,071.44 | ▲ 0.99 | 0.09% |
 태국 THB | 42.10 | ▲ 0.01 | 0.03% |
 대만 TWD | 47.13 | ▲ 0.13 | 0.27% |
 미국 USD | 1,372.38 | ▲ 2.58 | 0.19% |
 남아공 ZAR | 77.18 | ▲ 0.17 | 0.22% |
 브라질 BRL | 251.92 | ▲ 0.48 | 0.19% |
 아랍에미리트 AED | 373.24 | ▲ 0.64 | 0.17% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.42 | ▲ 0.26 | 0.12% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 823.10 | ▲ 1.50 | 0.18% |
 필리핀 PHP | 24.26 | ▲ 0.02 | 0.09% |
 파키스탄 PKR | 4.78 | ▲ 0.01 | 0.17% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 144.00 | ▲ 0.10 | 0.07% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.22 | ▲ 0.02 | 0.16% |
2025. 7. 9. 오전 11:27 한국시 기준