실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,640.20 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 164,020.00 원
100,000 원 = 60.9682 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 1,498.94 | 1,508.95 | 1,497.63 | 1,507.13 |
| 2024. 12. 14. | 1,507.34 | 1,508.94 | 1,506.13 | 1,507.64 |
| 2024. 12. 16. | 1,501.11 | 1,512.99 | 1,501.11 | 1,511.81 |
| 2024. 12. 17. | 1,511.81 | 1,512.32 | 1,507.18 | 1,508.09 |
| 2024. 12. 18. | 1,508.09 | 1,511.45 | 1,504.39 | 1,510.91 |
| 2024. 12. 19. | 1,510.91 | 1,534.98 | 1,498.47 | 1,500.37 |
| 2024. 12. 20. | 1,500.37 | 1,508.96 | 1,497.21 | 1,507.94 |
| 2024. 12. 21. | 1,507.94 | 1,508.92 | 1,504.01 | 1,508.68 |
| 2024. 12. 23. | 1,506.92 | 1,517.99 | 1,506.92 | 1,512.14 |
| 2024. 12. 24. | 1,512.14 | 1,518.58 | 1,509.47 | 1,515.60 |
| 2024. 12. 25. | 1,511.04 | 1,511.04 | 1,508.19 | 1,508.19 |
| 2024. 12. 26. | 1,508.19 | 1,508.19 | 1,508.19 | 1,508.19 |
| 2024. 12. 27. | 1,508.19 | 1,540.43 | 1,508.19 | 1,537.03 |
| 2024. 12. 28. | 1,537.03 | 1,538.10 | 1,534.98 | 1,536.36 |
| 2024. 12. 30. | 1,536.14 | 1,539.98 | 1,528.74 | 1,529.16 |
| 2024. 12. 31. | 1,529.17 | 1,537.54 | 1,529.10 | 1,531.46 |
| 2025. 01. 01. | 1,529.36 | 1,529.36 | 1,529.36 | 1,529.36 |
| 2025. 01. 02. | 1,529.36 | 1,530.14 | 1,504.58 | 1,510.93 |
| 2025. 01. 03. | 1,510.93 | 1,515.67 | 1,504.19 | 1,514.64 |
| 2025. 01. 04. | 1,514.90 | 1,515.63 | 1,512.33 | 1,513.75 |
| 2025. 01. 06. | 1,515.37 | 1,520.51 | 1,513.12 | 1,519.82 |
| 2025. 01. 07. | 1,520.60 | 1,521.20 | 1,505.82 | 1,506.00 |
| 2025. 01. 08. | 1,505.79 | 1,507.92 | 1,500.49 | 1,505.54 |
| 2025. 01. 09. | 1,505.40 | 1,507.75 | 1,501.65 | 1,503.15 |
| 2025. 01. 10. | 1,503.09 | 1,512.85 | 1,500.75 | 1,509.95 |
| 2025. 01. 11. | 1,509.63 | 1,511.29 | 1,509.55 | 1,511.29 |
| 2025. 01. 13. | 1,509.70 | 1,509.70 | 1,496.20 | 1,498.68 |
| 2025. 01. 14. | 1,498.98 | 1,506.49 | 1,496.17 | 1,503.65 |
| 2025. 01. 15. | 1,504.01 | 1,507.37 | 1,497.12 | 1,498.25 |
| 2025. 01. 16. | 1,498.31 | 1,502.39 | 1,493.25 | 1,501.74 |
| 2025. 01. 17. | 1,501.29 | 1,503.08 | 1,497.42 | 1,497.62 |
| 2025. 01. 18. | 1,497.57 | 1,498.16 | 1,497.57 | 1,497.72 |
| 2025. 01. 20. | 1,498.11 | 1,505.10 | 1,492.94 | 1,497.47 |
| 2025. 01. 21. | 1,497.36 | 1,501.37 | 1,491.42 | 1,496.01 |
| 2025. 01. 22. | 1,495.94 | 1,497.66 | 1,489.95 | 1,496.88 |
| 2025. 01. 23. | 1,497.01 | 1,498.03 | 1,493.31 | 1,496.46 |
| 2025. 01. 24. | 1,496.51 | 1,504.12 | 1,492.96 | 1,501.03 |
| 2025. 01. 25. | 1,500.91 | 1,501.37 | 1,499.85 | 1,500.33 |
| 2025. 01. 27. | 1,498.29 | 1,507.97 | 1,495.54 | 1,504.42 |
| 2025. 01. 28. | 1,504.74 | 1,512.18 | 1,497.26 | 1,510.19 |
| 2025. 01. 29. | 1,510.07 | 1,511.64 | 1,501.50 | 1,503.34 |
| 2025. 01. 30. | 1,504.68 | 1,507.37 | 1,498.70 | 1,502.94 |
| 2025. 01. 31. | 1,502.97 | 1,514.79 | 1,499.57 | 1,511.79 |
| 2025. 02. 01. | 1,511.82 | 1,513.14 | 1,508.14 | 1,510.12 |
| 2025. 02. 03. | 1,493.36 | 1,508.94 | 1,492.05 | 1,501.39 |
| 2025. 02. 04. | 1,502.08 | 1,511.08 | 1,502.08 | 1,508.16 |
| 2025. 02. 05. | 1,508.27 | 1,509.39 | 1,501.10 | 1,503.68 |
| 2025. 02. 06. | 1,504.22 | 1,506.42 | 1,499.05 | 1,502.29 |
| 2025. 02. 07. | 1,502.84 | 1,505.03 | 1,498.57 | 1,503.80 |
| 2025. 02. 08. | 1,503.43 | 1,504.33 | 1,502.35 | 1,503.40 |
| 2025. 02. 10. | 1,497.94 | 1,501.57 | 1,495.25 | 1,495.73 |
| 2025. 02. 11. | 1,495.79 | 1,504.75 | 1,495.65 | 1,504.40 |
| 2025. 02. 12. | 1,504.18 | 1,513.64 | 1,502.73 | 1,509.65 |
| 2025. 02. 13. | 1,509.32 | 1,512.10 | 1,506.25 | 1,506.25 |
| 2025. 02. 14. | 1,506.96 | 1,513.71 | 1,506.01 | 1,512.37 |
| 2025. 02. 15. | 1,512.28 | 1,513.07 | 1,511.46 | 1,512.57 |
| 2025. 02. 17. | 1,511.63 | 1,513.73 | 1,510.59 | 1,511.64 |
| 2025. 02. 18. | 1,511.74 | 1,515.30 | 1,503.61 | 1,505.99 |
| 2025. 02. 19. | 1,505.84 | 1,507.25 | 1,499.58 | 1,501.90 |
| 2025. 02. 20. | 1,501.90 | 1,505.21 | 1,498.41 | 1,505.21 |
| 2025. 02. 21. | 1,505.08 | 1,507.07 | 1,498.19 | 1,500.43 |
| 2025. 02. 22. | 1,500.50 | 1,500.50 | 1,499.82 | 1,499.96 |
| 2025. 02. 24. | 1,501.26 | 1,507.80 | 1,493.10 | 1,496.98 |
| 2025. 02. 25. | 1,497.03 | 1,507.66 | 1,495.07 | 1,507.14 |
| 2025. 02. 26. | 1,507.21 | 1,508.93 | 1,501.97 | 1,504.12 |
| 2025. 02. 27. | 1,503.91 | 1,513.31 | 1,502.33 | 1,507.36 |
| 2025. 02. 28. | 1,507.25 | 1,523.56 | 1,507.14 | 1,515.89 |
| 2025. 03. 01. | 1,515.89 | 1,516.69 | 1,515.12 | 1,516.69 |
| 2025. 03. 03. | 1,520.78 | 1,530.21 | 1,518.06 | 1,528.80 |
| 2025. 03. 04. | 1,527.29 | 1,543.52 | 1,527.29 | 1,541.64 |
| 2025. 03. 05. | 1,542.58 | 1,559.77 | 1,541.38 | 1,559.77 |
| 2025. 03. 06. | 1,559.63 | 1,567.75 | 1,555.40 | 1,564.09 |
| 2025. 03. 07. | 1,563.74 | 1,575.08 | 1,559.15 | 1,572.24 |
| 2025. 03. 08. | 1,572.02 | 1,573.40 | 1,571.15 | 1,571.15 |
| 2025. 03. 10. | 1,574.41 | 1,581.29 | 1,570.89 | 1,580.45 |
| 2025. 03. 11. | 1,581.09 | 1,589.71 | 1,579.64 | 1,584.89 |
| 2025. 03. 12. | 1,584.34 | 1,587.04 | 1,580.38 | 1,581.30 |
| 2025. 03. 13. | 1,581.74 | 1,583.89 | 1,577.34 | 1,578.66 |
| 2025. 03. 14. | 1,578.04 | 1,585.63 | 1,575.50 | 1,579.72 |
| 2025. 03. 15. | 1,579.50 | 1,579.54 | 1,578.81 | 1,578.81 |
| 2025. 03. 17. | 1,578.23 | 1,579.96 | 1,573.52 | 1,575.51 |
| 2025. 03. 18. | 1,575.86 | 1,590.05 | 1,574.93 | 1,586.97 |
| 2025. 03. 19. | 1,588.07 | 1,594.34 | 1,582.30 | 1,592.73 |
| 2025. 03. 20. | 1,592.51 | 1,594.48 | 1,588.47 | 1,591.27 |
| 2025. 03. 21. | 1,591.74 | 1,594.40 | 1,581.79 | 1,583.76 |
| 2025. 03. 22. | 1,583.54 | 1,583.54 | 1,582.67 | 1,583.10 |
| 2025. 03. 24. | 1,584.05 | 1,591.65 | 1,583.45 | 1,584.86 |
| 2025. 03. 25. | 1,585.09 | 1,588.38 | 1,578.91 | 1,579.78 |
| 2025. 03. 26. | 1,579.49 | 1,583.68 | 1,578.10 | 1,579.63 |
| 2025. 03. 27. | 1,580.00 | 1,584.53 | 1,574.50 | 1,581.94 |
| 2025. 03. 28. | 1,582.39 | 1,592.07 | 1,579.41 | 1,591.93 |
| 2025. 03. 29. | 1,591.83 | 1,592.92 | 1,591.83 | 1,592.92 |
| 2025. 03. 31. | 1,588.99 | 1,596.76 | 1,588.99 | 1,594.61 |
| 2025. 04. 01. | 1,594.07 | 1,597.91 | 1,586.62 | 1,586.70 |
| 2025. 04. 02. | 1,587.07 | 1,590.47 | 1,577.86 | 1,588.90 |
| 2025. 04. 03. | 1,588.87 | 1,620.65 | 1,584.82 | 1,599.30 |
| 2025. 04. 04. | 1,600.82 | 1,607.37 | 1,579.81 | 1,597.14 |
| 2025. 04. 05. | 1,598.02 | 1,598.68 | 1,596.20 | 1,598.68 |
| 2025. 04. 07. | 1,603.05 | 1,615.59 | 1,595.82 | 1,604.28 |
| 2025. 04. 08. | 1,604.33 | 1,630.12 | 1,604.08 | 1,628.60 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.46 | ▲ 0.67 | 0.08% |
 캐나다 CAD | 1,043.13 | ▲ 0.46 | 0.04% |
 스위스 CHF | 1,766.50 | ▲ 12.14 | 0.69% |
 중국 CNY | 201.96 | ▼ 0.67 | -0.33% |
 유럽연합 EUR | 1,640.20 | ▲ 11.60 | 0.71% |
 영국 GBP | 1,904.12 | ▲ 5.76 | 0.30% |
 홍콩 HKD | 190.72 | ▼ 0.65 | -0.34% |
 이스라엘 ILS | 392.40 | ▼ 0.75 | -0.19% |
 인도 INR | 17.13 | ▼ 0.08 | -0.44% |
 일본 JPY | 10.25 | ▲ 0.08 | 0.80% |
 말레이시아 MYR | 329.86 | ▼ 1.27 | -0.38% |
 싱가포르 SGD | 1,099.83 | ▲ 1.13 | 0.10% |
 태국 THB | 42.56 | ▼ 0.06 | -0.13% |
 대만 TWD | 44.84 | ▼ 0.06 | -0.14% |
 미국 USD | 1,483.58 | ▼ 3.52 | -0.24% |
 남아공 ZAR | 75.01 | ▼ 0.16 | -0.22% |
 브라질 BRL | 246.70 | ▼ 0.62 | -0.25% |
 아랍에미리트 AED | 403.62 | ▼ 1.25 | -0.31% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.26% |
 칠레 CLP | 1.48 | ▼ 0.00 | -0.26% |
 덴마크 DKK | 219.60 | ▲ 1.35 | 0.62% |
 헝가리 HUF | 4.01 | ▲ 0.02 | 0.38% |
 아이슬란드 ISK | 11.30 | ▲ 0.05 | 0.49% |
 멕시코 MXN | 71.01 | ▼ 0.32 | -0.44% |
 노르웨이 NOK | 136.08 | ▲ 0.37 | 0.27% |
 뉴질랜드 NZD | 821.90 | ▼ 1.07 | -0.13% |
 필리핀 PHP | 25.86 | ▲ 0.04 | 0.15% |
 파키스탄 PKR | 5.24 | ▼ 0.06 | -1.07% |
 폴란드 PLN | 383.07 | ▲ 2.37 | 0.62% |
 러시아 RUB | 17.27 | ▼ 0.06 | -0.33% |
 사우디 SAR | 395.19 | ▼ 0.95 | -0.24% |
 스웨덴 SEK | 149.01 | ▲ 0.72 | 0.49% |
 터키 TRY | 39.01 | ▼ 0.19 | -0.49% |
 베네수엘라 VEF | 20.25 | ▼ 0.05 | -0.23% |
2025. 4. 9. 오후 1:38 한국시 기준