실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,728.41 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 172,841.02 원
100,000 원 = 57.8566 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 12. 27. | 1,694.48 | 1,700.88 | 1,693.85 | 1,698.11 |
| 2025. 12. 29. | 1,697.62 | 1,699.26 | 1,681.42 | 1,687.77 |
| 2025. 12. 30. | 1,687.76 | 1,706.31 | 1,684.44 | 1,692.72 |
| 2025. 12. 31. | 1,692.76 | 1,700.85 | 1,689.15 | 1,697.72 |
| 2026. 01. 01. | 1,694.91 | 1,696.11 | 1,691.34 | 1,694.00 |
| 2026. 01. 02. | 1,693.80 | 1,698.19 | 1,691.37 | 1,693.29 |
| 2026. 01. 03. | 1,693.29 | 1,694.01 | 1,689.93 | 1,690.86 |
| 2026. 01. 05. | 1,690.65 | 1,695.74 | 1,686.66 | 1,695.31 |
| 2026. 01. 06. | 1,695.29 | 1,697.64 | 1,690.11 | 1,692.04 |
| 2026. 01. 07. | 1,692.00 | 1,696.37 | 1,689.38 | 1,692.81 |
| 2026. 01. 08. | 1,692.79 | 1,697.88 | 1,689.39 | 1,691.75 |
| 2026. 01. 09. | 1,691.71 | 1,700.37 | 1,690.39 | 1,697.88 |
| 2026. 01. 10. | 1,697.92 | 1,698.99 | 1,692.61 | 1,693.63 |
| 2026. 01. 11. | 1,693.64 | 1,698.88 | 1,689.59 | 1,696.25 |
| 2026. 01. 12. | 1,696.21 | 1,716.82 | 1,693.47 | 1,712.13 |
| 2026. 01. 13. | 1,712.12 | 1,721.82 | 1,709.44 | 1,719.58 |
| 2026. 01. 14. | 1,719.44 | 1,721.92 | 1,702.46 | 1,704.75 |
| 2026. 01. 15. | 1,704.92 | 1,714.64 | 1,702.17 | 1,706.67 |
| 2026. 01. 16. | 1,706.66 | 1,712.76 | 1,703.82 | 1,709.02 |
| 2026. 01. 17. | 1,708.99 | 1,710.55 | 1,706.93 | 1,708.48 |
| 2026. 01. 18. | 1,708.46 | 1,711.15 | 1,705.00 | 1,705.89 |
| 2026. 01. 19. | 1,705.95 | 1,717.20 | 1,705.52 | 1,715.43 |
| 2026. 01. 20. | 1,715.39 | 1,737.29 | 1,713.37 | 1,734.16 |
| 2026. 01. 21. | 1,734.15 | 1,736.81 | 1,712.97 | 1,714.18 |
| 2026. 01. 22. | 1,714.10 | 1,721.87 | 1,710.58 | 1,719.71 |
| 2026. 01. 23. | 1,719.69 | 1,726.22 | 1,703.54 | 1,706.57 |
| 2026. 01. 24. | 1,706.54 | 1,730.85 | 1,706.54 | 1,728.00 |
| 2026. 01. 25. | 1,727.97 | 1,731.92 | 1,707.36 | 1,714.10 |
| 2026. 01. 26. | 1,714.11 | 1,722.71 | 1,699.41 | 1,715.54 |
| 2026. 01. 27. | 1,715.50 | 1,724.93 | 1,711.59 | 1,723.84 |
| 2026. 01. 28. | 1,723.81 | 1,734.02 | 1,703.10 | 1,713.63 |
| 2026. 01. 29. | 1,713.67 | 1,716.65 | 1,707.09 | 1,714.08 |
| 2026. 01. 30. | 1,714.11 | 1,721.90 | 1,710.90 | 1,719.33 |
| 2026. 01. 31. | 1,719.29 | 1,725.03 | 1,708.11 | 1,719.18 |
| 2026. 02. 01. | 1,719.18 | 1,722.33 | 1,713.11 | 1,719.76 |
| 2026. 02. 02. | 1,719.64 | 1,735.20 | 1,709.55 | 1,711.85 |
| 2026. 02. 03. | 1,711.84 | 1,715.46 | 1,702.51 | 1,714.46 |
| 2026. 02. 04. | 1,714.40 | 1,724.68 | 1,709.50 | 1,723.61 |
| 2026. 02. 05. | 1,723.68 | 1,731.25 | 1,721.49 | 1,728.60 |
| 2026. 02. 06. | 1,728.57 | 1,736.33 | 1,725.89 | 1,729.21 |
| 2026. 02. 07. | 1,729.16 | 1,734.03 | 1,728.28 | 1,733.77 |
| 2026. 02. 08. | 1,733.72 | 1,735.03 | 1,732.86 | 1,734.88 |
| 2026. 02. 09. | 1,731.50 | 1,739.80 | 1,726.90 | 1,737.37 |
| 2026. 02. 10. | 1,737.33 | 1,741.97 | 1,731.83 | 1,733.87 |
| 2026. 02. 11. | 1,733.90 | 1,735.54 | 1,714.77 | 1,715.73 |
| 2026. 02. 12. | 1,715.52 | 1,722.69 | 1,702.79 | 1,708.27 |
| 2026. 02. 13. | 1,708.19 | 1,718.01 | 1,707.20 | 1,710.74 |
| 2026. 02. 14. | 1,710.54 | 1,713.75 | 1,708.47 | 1,710.29 |
| 2026. 02. 15. | 1,710.01 | 1,714.91 | 1,707.85 | 1,710.11 |
| 2026. 02. 16. | 1,709.80 | 1,715.04 | 1,705.42 | 1,711.51 |
| 2026. 02. 17. | 1,711.55 | 1,713.98 | 1,705.87 | 1,709.72 |
| 2026. 02. 18. | 1,709.69 | 1,714.99 | 1,701.57 | 1,708.00 |
| 2026. 02. 19. | 1,708.16 | 1,716.87 | 1,696.06 | 1,706.17 |
| 2026. 02. 20. | 1,706.14 | 1,708.55 | 1,698.40 | 1,704.64 |
| 2026. 02. 21. | 1,704.61 | 1,709.15 | 1,702.21 | 1,706.07 |
| 2026. 02. 22. | 1,706.03 | 1,706.45 | 1,702.07 | 1,702.68 |
| 2026. 02. 23. | 1,702.76 | 1,709.86 | 1,699.77 | 1,702.77 |
| 2026. 02. 24. | 1,702.73 | 1,705.42 | 1,696.17 | 1,698.48 |
| 2026. 02. 25. | 1,698.48 | 1,699.96 | 1,681.18 | 1,684.60 |
| 2026. 02. 26. | 1,684.61 | 1,693.58 | 1,678.81 | 1,688.41 |
| 2026. 02. 27. | 1,688.37 | 1,704.06 | 1,688.06 | 1,703.04 |
| 2026. 02. 28. | 1,703.03 | 1,705.75 | 1,696.02 | 1,697.82 |
| 2026. 03. 01. | 1,697.83 | 1,704.38 | 1,691.08 | 1,701.18 |
| 2026. 03. 02. | 1,701.17 | 1,720.73 | 1,691.57 | 1,705.50 |
| 2026. 03. 03. | 1,705.35 | 1,737.40 | 1,694.32 | 1,715.11 |
| 2026. 03. 04. | 1,715.06 | 1,727.04 | 1,700.12 | 1,701.45 |
| 2026. 03. 05. | 1,701.42 | 1,726.27 | 1,694.16 | 1,722.19 |
| 2026. 03. 06. | 1,722.23 | 1,727.72 | 1,704.93 | 1,721.41 |
| 2026. 03. 07. | 1,721.39 | 1,726.16 | 1,714.29 | 1,719.79 |
| 2026. 03. 08. | 1,719.75 | 1,725.81 | 1,711.91 | 1,717.23 |
| 2026. 03. 09. | 1,716.97 | 1,728.12 | 1,702.19 | 1,703.19 |
| 2026. 03. 10. | 1,703.38 | 1,717.69 | 1,700.01 | 1,713.54 |
| 2026. 03. 11. | 1,713.49 | 1,714.80 | 1,701.20 | 1,709.24 |
| 2026. 03. 12. | 1,709.22 | 1,722.12 | 1,704.20 | 1,718.28 |
| 2026. 03. 13. | 1,718.09 | 1,722.28 | 1,702.27 | 1,714.73 |
| 2026. 03. 14. | 1,714.70 | 1,730.59 | 1,704.52 | 1,714.81 |
| 2026. 03. 15. | 1,714.77 | 1,719.47 | 1,697.43 | 1,715.10 |
| 2026. 03. 16. | 1,715.09 | 1,717.68 | 1,708.74 | 1,715.83 |
| 2026. 03. 17. | 1,715.92 | 1,717.80 | 1,704.48 | 1,715.63 |
| 2026. 03. 18. | 1,715.65 | 1,730.35 | 1,712.33 | 1,726.95 |
| 2026. 03. 19. | 1,726.39 | 1,733.05 | 1,716.30 | 1,722.30 |
| 2026. 03. 20. | 1,722.32 | 1,740.92 | 1,720.51 | 1,738.48 |
| 2026. 03. 21. | 1,738.39 | 1,748.51 | 1,737.09 | 1,739.59 |
| 2026. 03. 22. | 1,739.55 | 1,744.15 | 1,733.33 | 1,738.34 |
| 2026. 03. 23. | 1,738.06 | 1,753.84 | 1,721.26 | 1,727.08 |
| 2026. 03. 24. | 1,727.13 | 1,741.37 | 1,725.52 | 1,737.42 |
| 2026. 03. 25. | 1,737.42 | 1,746.55 | 1,729.97 | 1,739.68 |
| 2026. 03. 26. | 1,739.60 | 1,744.79 | 1,735.60 | 1,741.07 |
| 2026. 03. 27. | 1,741.36 | 1,749.69 | 1,734.70 | 1,737.81 |
| 2026. 03. 28. | 1,737.76 | 1,743.91 | 1,734.45 | 1,743.82 |
| 2026. 03. 29. | 1,743.80 | 1,746.34 | 1,730.10 | 1,734.43 |
| 2026. 03. 30. | 1,734.55 | 1,748.61 | 1,732.26 | 1,738.76 |
| 2026. 03. 31. | 1,738.74 | 1,762.67 | 1,736.10 | 1,739.11 |
| 2026. 04. 01. | 1,739.07 | 1,760.51 | 1,735.54 | 1,753.89 |
| 2026. 04. 02. | 1,753.85 | 1,759.68 | 1,742.08 | 1,742.49 |
| 2026. 04. 03. | 1,742.47 | 1,744.77 | 1,735.80 | 1,739.89 |
| 2026. 04. 04. | 1,739.87 | 1,744.68 | 1,739.06 | 1,742.13 |
| 2026. 04. 05. | 1,742.10 | 1,743.48 | 1,740.27 | 1,740.61 |
| 2026. 04. 06. | 1,741.34 | 1,742.98 | 1,732.87 | 1,741.85 |
| 2026. 04. 07. | 1,741.90 | 1,743.34 | 1,729.96 | 1,735.75 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,043.40 | ▼ 0.78 | -0.08% |
 캐나다 CAD | 1,067.47 | ▼ 10.35 | -0.96% |
 스위스 CHF | 1,876.56 | ▲ 0.41 | 0.02% |
 중국 CNY | 216.65 | ▼ 1.54 | -0.71% |
 유럽연합 EUR | 1,728.41 | ▼ 7.34 | -0.42% |
 영국 GBP | 1,984.48 | ▼ 5.10 | -0.26% |
 홍콩 HKD | 188.73 | ▼ 2.27 | -1.19% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.97 | ▼ 0.14 | -0.87% |
 일본 JPY | 9.34 | ▼ 0.03 | -0.34% |
 말레이시아 MYR | 371.62 | ▲ 0.33 | 0.09% |
 싱가포르 SGD | 1,160.28 | ▼ 7.18 | -0.61% |
 태국 THB | 46.14 | ▲ 0.12 | 0.25% |
 대만 TWD | 46.55 | ▼ 0.33 | -0.71% |
 미국 USD | 1,478.68 | ▼ 18.00 | -1.20% |
 남아공 ZAR | 90.06 | ▲ 1.00 | 1.12% |
 브라질 BRL | 286.92 | ▼ 3.45 | -1.19% |
 아랍에미리트 AED | 402.52 | ▼ 5.01 | -1.23% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 231.27 | ▼ 0.99 | -0.43% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 861.19 | ▲ 3.19 | 0.37% |
 필리핀 PHP | 24.87 | ▲ 0.00 | 0.01% |
 파키스탄 PKR | 5.31 | ▼ 0.06 | -1.11% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.43 | ▲ 1.40 | 0.89% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 4. 8. 오후 5:10 한국시 기준