실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,690.87 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 169,087.46 원
100,000 원 = 59.1410 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 09. 12. | 1,631.00 | 1,634.00 | 1,625.50 | 1,633.50 |
| 2025. 09. 13. | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 |
| 2025. 09. 15. | 1,633.80 | 1,633.90 | 1,626.80 | 1,628.30 |
| 2025. 09. 16. | 1,628.50 | 1,636.80 | 1,623.10 | 1,635.30 |
| 2025. 09. 17. | 1,635.30 | 1,637.20 | 1,626.80 | 1,629.70 |
| 2025. 09. 18. | 1,629.60 | 1,640.40 | 1,629.30 | 1,635.30 |
| 2025. 09. 19. | 1,635.40 | 1,642.70 | 1,634.90 | 1,640.50 |
| 2025. 09. 20. | 1,640.30 | 1,640.30 | 1,639.70 | 1,639.70 |
| 2025. 09. 22. | 1,639.70 | 1,641.70 | 1,630.80 | 1,641.00 |
| 2025. 09. 23. | 1,640.70 | 1,646.90 | 1,639.20 | 1,646.60 |
| 2025. 09. 24. | 1,645.50 | 1,649.20 | 1,643.20 | 1,648.30 |
| 2025. 09. 25. | 1,648.20 | 1,648.90 | 1,642.60 | 1,643.00 |
| 2025. 09. 26. | 1,642.90 | 1,650.40 | 1,642.00 | 1,648.40 |
| 2025. 09. 27. | 1,648.80 | 1,649.10 | 1,648.80 | 1,649.10 |
| 2025. 09. 29. | 1,645.10 | 1,647.10 | 1,638.40 | 1,641.00 |
| 2025. 09. 30. | 1,640.20 | 1,649.70 | 1,639.70 | 1,646.60 |
| 2025. 10. 01. | 1,647.20 | 1,653.00 | 1,642.80 | 1,644.80 |
| 2025. 10. 02. | 1,644.80 | 1,647.90 | 1,642.60 | 1,646.40 |
| 2025. 10. 03. | 1,646.40 | 1,652.10 | 1,646.40 | 1,651.70 |
| 2025. 10. 04. | 1,651.90 | 1,651.90 | 1,647.70 | 1,647.70 |
| 2025. 10. 06. | 1,649.70 | 1,656.80 | 1,646.60 | 1,650.80 |
| 2025. 10. 07. | 1,650.70 | 1,653.60 | 1,640.90 | 1,648.30 |
| 2025. 10. 08. | 1,648.40 | 1,656.90 | 1,647.10 | 1,653.00 |
| 2025. 10. 09. | 1,653.50 | 1,655.30 | 1,643.40 | 1,646.20 |
| 2025. 10. 10. | 1,646.20 | 1,659.90 | 1,640.30 | 1,657.60 |
| 2025. 10. 11. | 1,657.90 | 1,660.70 | 1,657.20 | 1,659.50 |
| 2025. 10. 13. | 1,656.30 | 1,662.90 | 1,648.50 | 1,649.60 |
| 2025. 10. 14. | 1,649.70 | 1,659.30 | 1,647.60 | 1,657.40 |
| 2025. 10. 15. | 1,657.40 | 1,659.60 | 1,649.80 | 1,654.90 |
| 2025. 10. 16. | 1,655.30 | 1,656.40 | 1,647.80 | 1,655.60 |
| 2025. 10. 17. | 1,655.40 | 1,666.90 | 1,654.60 | 1,657.50 |
| 2025. 10. 18. | 1,657.80 | 1,657.80 | 1,655.50 | 1,655.70 |
| 2025. 10. 20. | 1,656.30 | 1,658.90 | 1,653.30 | 1,654.00 |
| 2025. 10. 21. | 1,655.30 | 1,662.60 | 1,652.50 | 1,660.80 |
| 2025. 10. 22. | 1,661.20 | 1,663.40 | 1,655.80 | 1,661.90 |
| 2025. 10. 23. | 1,662.00 | 1,670.20 | 1,660.20 | 1,668.00 |
| 2025. 10. 24. | 1,668.10 | 1,673.00 | 1,663.80 | 1,672.80 |
| 2025. 10. 25. | 1,672.90 | 1,673.40 | 1,671.60 | 1,672.30 |
| 2025. 10. 27. | 1,668.50 | 1,668.60 | 1,663.50 | 1,667.40 |
| 2025. 10. 28. | 1,666.70 | 1,676.00 | 1,663.40 | 1,667.60 |
| 2025. 10. 29. | 1,667.90 | 1,669.60 | 1,651.70 | 1,653.00 |
| 2025. 10. 30. | 1,652.90 | 1,660.40 | 1,648.50 | 1,653.80 |
| 2025. 10. 31. | 1,653.90 | 1,654.20 | 1,645.50 | 1,646.30 |
| 2025. 11. 01. | 1,646.40 | 1,648.10 | 1,646.30 | 1,648.10 |
| 2025. 11. 03. | 1,646.20 | 1,650.00 | 1,643.70 | 1,647.20 |
| 2025. 11. 04. | 1,647.10 | 1,657.70 | 1,646.00 | 1,656.40 |
| 2025. 11. 05. | 1,656.30 | 1,664.30 | 1,652.30 | 1,653.80 |
| 2025. 11. 06. | 1,653.80 | 1,673.30 | 1,653.70 | 1,670.00 |
| 2025. 11. 07. | 1,670.10 | 1,691.90 | 1,670.10 | 1,685.00 |
| 2025. 11. 08. | 1,684.60 | 1,685.10 | 1,682.40 | 1,682.90 |
| 2025. 11. 10. | 1,680.30 | 1,683.40 | 1,676.60 | 1,682.30 |
| 2025. 11. 11. | 1,681.90 | 1,695.70 | 1,681.40 | 1,691.30 |
| 2025. 11. 12. | 1,691.50 | 1,702.40 | 1,690.90 | 1,700.50 |
| 2025. 11. 13. | 1,700.50 | 1,710.00 | 1,697.00 | 1,709.90 |
| 2025. 11. 14. | 1,709.30 | 1,712.60 | 1,685.40 | 1,689.00 |
| 2025. 11. 15. | 1,689.00 | 1,690.50 | 1,683.00 | 1,683.40 |
| 2025. 11. 17. | 1,688.50 | 1,695.40 | 1,687.50 | 1,693.70 |
| 2025. 11. 18. | 1,693.70 | 1,700.70 | 1,689.30 | 1,689.60 |
| 2025. 11. 19. | 1,689.40 | 1,698.90 | 1,687.20 | 1,691.00 |
| 2025. 11. 20. | 1,691.10 | 1,700.00 | 1,689.80 | 1,698.20 |
| 2025. 11. 21. | 1,698.00 | 1,703.10 | 1,690.50 | 1,692.80 |
| 2025. 11. 22. | 1,692.70 | 1,692.90 | 1,690.60 | 1,691.40 |
| 2025. 11. 24. | 1,691.50 | 1,705.80 | 1,689.80 | 1,699.56 |
| 2025. 11. 25. | 1,699.54 | 1,701.87 | 1,689.69 | 1,696.12 |
| 2025. 11. 26. | 1,696.12 | 1,708.55 | 1,686.48 | 1,703.01 |
| 2025. 11. 27. | 1,703.00 | 1,707.97 | 1,692.01 | 1,695.64 |
| 2025. 11. 28. | 1,695.66 | 1,706.65 | 1,694.83 | 1,703.43 |
| 2025. 11. 29. | 1,703.41 | 1,704.29 | 1,702.22 | 1,702.31 |
| 2025. 12. 01. | 1,700.94 | 1,708.71 | 1,697.35 | 1,706.82 |
| 2025. 12. 02. | 1,706.81 | 1,709.85 | 1,702.64 | 1,706.84 |
| 2025. 12. 03. | 1,706.85 | 1,712.25 | 1,705.67 | 1,711.24 |
| 2025. 12. 04. | 1,711.22 | 1,720.01 | 1,708.34 | 1,717.44 |
| 2025. 12. 05. | 1,717.47 | 1,717.94 | 1,711.93 | 1,715.78 |
| 2025. 12. 06. | 1,715.79 | 1,716.53 | 1,715.08 | 1,716.08 |
| 2025. 12. 08. | 1,710.62 | 1,716.40 | 1,706.62 | 1,710.13 |
| 2025. 12. 09. | 1,710.13 | 1,714.43 | 1,707.56 | 1,709.39 |
| 2025. 12. 10. | 1,709.42 | 1,714.99 | 1,706.87 | 1,712.89 |
| 2025. 12. 11. | 1,712.84 | 1,731.59 | 1,711.65 | 1,728.45 |
| 2025. 12. 12. | 1,728.50 | 1,737.30 | 1,726.33 | 1,733.56 |
| 2025. 12. 13. | 1,733.57 | 1,734.29 | 1,730.55 | 1,731.15 |
| 2025. 12. 15. | 1,730.54 | 1,734.69 | 1,717.67 | 1,725.86 |
| 2025. 12. 16. | 1,725.85 | 1,736.94 | 1,724.41 | 1,732.59 |
| 2025. 12. 17. | 1,732.54 | 1,740.12 | 1,726.80 | 1,734.55 |
| 2025. 12. 18. | 1,734.48 | 1,737.80 | 1,726.96 | 1,730.56 |
| 2025. 12. 19. | 1,730.56 | 1,734.32 | 1,727.62 | 1,730.67 |
| 2025. 12. 20. | 1,730.62 | 1,731.20 | 1,727.78 | 1,727.96 |
| 2025. 12. 22. | 1,729.38 | 1,742.26 | 1,729.03 | 1,739.79 |
| 2025. 12. 23. | 1,739.77 | 1,748.83 | 1,737.61 | 1,746.79 |
| 2025. 12. 24. | 1,746.79 | 1,748.17 | 1,706.75 | 1,707.21 |
| 2025. 12. 25. | 1,704.72 | 1,717.80 | 1,702.76 | 1,704.91 |
| 2025. 12. 26. | 1,704.95 | 1,713.19 | 1,685.72 | 1,693.92 |
| 2025. 12. 27. | 1,694.48 | 1,700.88 | 1,693.85 | 1,698.11 |
| 2025. 12. 29. | 1,697.62 | 1,699.26 | 1,681.42 | 1,687.77 |
| 2025. 12. 30. | 1,687.76 | 1,706.31 | 1,684.44 | 1,692.72 |
| 2025. 12. 31. | 1,692.76 | 1,700.85 | 1,689.15 | 1,697.72 |
| 2026. 01. 01. | 1,694.91 | 1,696.11 | 1,691.34 | 1,694.00 |
| 2026. 01. 02. | 1,693.80 | 1,698.19 | 1,691.37 | 1,693.29 |
| 2026. 01. 03. | 1,693.29 | 1,694.01 | 1,689.93 | 1,690.86 |
| 2026. 01. 05. | 1,690.65 | 1,695.74 | 1,686.66 | 1,695.31 |
| 2026. 01. 06. | 1,695.29 | 1,697.64 | 1,690.11 | 1,692.04 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 973.97 | ▼ 0.55 | -0.06% |
 캐나다 CAD | 1,047.78 | ▼ 0.64 | -0.06% |
 스위스 CHF | 1,816.67 | ▼ 3.08 | -0.17% |
 중국 CNY | 206.80 | ▼ 0.32 | -0.15% |
 유럽연합 EUR | 1,690.87 | ▼ 1.16 | -0.07% |
 영국 GBP | 1,952.13 | ▼ 1.91 | -0.10% |
 홍콩 HKD | 185.84 | ▼ 0.01 | -0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.09 | ▲ 0.03 | 0.21% |
 일본 JPY | 9.24 | ▲ 0.00 | 0.03% |
 말레이시아 MYR | 356.59 | ▼ 1.04 | -0.29% |
 싱가포르 SGD | 1,129.15 | ▼ 1.32 | -0.12% |
 태국 THB | 46.22 | ▼ 0.13 | -0.29% |
 대만 TWD | 46.03 | ▲ 0.06 | 0.13% |
 미국 USD | 1,447.13 | ▼ 0.27 | -0.02% |
 남아공 ZAR | 88.09 | ▼ 0.36 | -0.41% |
 브라질 BRL | 269.11 | ▲ 0.13 | 0.05% |
 아랍에미리트 AED | 394.01 | ▼ 0.11 | -0.03% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.26 | ▼ 0.20 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 837.21 | ▲ 0.35 | 0.04% |
 필리핀 PHP | 24.38 | ▼ 0.05 | -0.20% |
 파키스탄 PKR | 5.14 | ▲ 0.01 | 0.14% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 157.43 | ▲ 0.04 | 0.02% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 4.70 | ▼ 0.11 | -2.36% |
2026. 1. 7. 오후 9:26 한국시 기준