실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 유럽연합 = 1,504.30 원
1 원 = 0.0007 유럽연합
예시 금액 환산
100 유럽연합 = 150,430.00 원
100,000 원 = 66.4761 유럽연합
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 1,484.36 | 1,489.74 | 1,480.04 | 1,482.01 |
| 2024. 09. 10. | 1,482.07 | 1,485.06 | 1,478.59 | 1,481.56 |
| 2024. 09. 11. | 1,481.35 | 1,482.05 | 1,474.51 | 1,475.46 |
| 2024. 09. 12. | 1,474.53 | 1,482.69 | 1,473.68 | 1,480.66 |
| 2024. 09. 13. | 1,480.66 | 1,481.79 | 1,470.22 | 1,472.68 |
| 2024. 09. 16. | 1,474.00 | 1,475.61 | 1,464.63 | 1,471.63 |
| 2024. 09. 17. | 1,470.51 | 1,470.51 | 1,463.65 | 1,466.80 |
| 2024. 09. 18. | 1,466.93 | 1,480.94 | 1,466.02 | 1,468.85 |
| 2024. 09. 19. | 1,468.86 | 1,485.36 | 1,467.87 | 1,483.02 |
| 2024. 09. 20. | 1,483.22 | 1,492.32 | 1,480.98 | 1,487.44 |
| 2024. 09. 23. | 1,487.40 | 1,492.66 | 1,482.20 | 1,482.34 |
| 2024. 09. 24. | 1,482.47 | 1,488.95 | 1,480.51 | 1,482.39 |
| 2024. 09. 25. | 1,482.45 | 1,492.64 | 1,481.09 | 1,486.79 |
| 2024. 09. 26. | 1,486.93 | 1,488.02 | 1,468.06 | 1,468.20 |
| 2024. 09. 27. | 1,468.30 | 1,477.05 | 1,459.83 | 1,462.76 |
| 2024. 09. 30. | 1,463.67 | 1,470.46 | 1,455.47 | 1,468.65 |
| 2024. 10. 01. | 1,468.32 | 1,474.42 | 1,459.85 | 1,466.35 |
| 2024. 10. 02. | 1,466.34 | 1,467.51 | 1,457.56 | 1,463.61 |
| 2024. 10. 03. | 1,463.53 | 1,475.80 | 1,460.86 | 1,472.91 |
| 2024. 10. 04. | 1,472.93 | 1,482.81 | 1,469.42 | 1,478.46 |
| 2024. 10. 07. | 1,477.32 | 1,480.49 | 1,474.31 | 1,476.80 |
| 2024. 10. 08. | 1,476.80 | 1,483.22 | 1,473.43 | 1,479.75 |
| 2024. 10. 09. | 1,479.75 | 1,479.86 | 1,469.60 | 1,474.50 |
| 2024. 10. 10. | 1,474.49 | 1,482.54 | 1,470.98 | 1,478.45 |
| 2024. 10. 11. | 1,478.45 | 1,480.22 | 1,472.15 | 1,476.61 |
| 2024. 10. 12. | 1,476.61 | 1,476.72 | 1,475.43 | 1,475.82 |
| 2024. 10. 14. | 1,475.36 | 1,485.55 | 1,472.86 | 1,481.17 |
| 2024. 10. 15. | 1,481.17 | 1,489.19 | 1,479.05 | 1,486.59 |
| 2024. 10. 16. | 1,486.59 | 1,487.79 | 1,480.38 | 1,481.85 |
| 2024. 10. 17. | 1,481.99 | 1,490.10 | 1,478.92 | 1,484.90 |
| 2024. 10. 18. | 1,484.93 | 1,489.02 | 1,482.79 | 1,487.67 |
| 2024. 10. 19. | 1,487.66 | 1,488.56 | 1,487.43 | 1,488.25 |
| 2024. 10. 21. | 1,488.66 | 1,496.76 | 1,484.88 | 1,492.98 |
| 2024. 10. 22. | 1,492.98 | 1,495.54 | 1,488.87 | 1,489.48 |
| 2024. 10. 23. | 1,489.47 | 1,495.26 | 1,487.17 | 1,488.72 |
| 2024. 10. 24. | 1,488.86 | 1,494.45 | 1,486.07 | 1,494.29 |
| 2024. 10. 25. | 1,494.29 | 1,506.05 | 1,490.19 | 1,498.76 |
| 2024. 10. 26. | 1,498.76 | 1,499.40 | 1,498.62 | 1,499.17 |
| 2024. 10. 28. | 1,498.96 | 1,501.10 | 1,493.04 | 1,495.71 |
| 2024. 10. 29. | 1,495.71 | 1,500.70 | 1,491.17 | 1,498.34 |
| 2024. 10. 30. | 1,498.20 | 1,499.91 | 1,489.39 | 1,497.69 |
| 2024. 10. 31. | 1,497.81 | 1,501.93 | 1,493.11 | 1,496.20 |
| 2024. 11. 01. | 1,496.20 | 1,502.69 | 1,492.61 | 1,494.12 |
| 2024. 11. 02. | 1,494.26 | 1,495.82 | 1,493.93 | 1,495.53 |
| 2024. 11. 04. | 1,501.95 | 1,502.15 | 1,491.36 | 1,497.31 |
| 2024. 11. 05. | 1,497.31 | 1,508.92 | 1,494.18 | 1,507.04 |
| 2024. 11. 06. | 1,507.05 | 1,509.16 | 1,495.00 | 1,503.22 |
| 2024. 11. 07. | 1,503.37 | 1,506.96 | 1,492.35 | 1,492.35 |
| 2024. 11. 08. | 1,492.02 | 1,499.70 | 1,491.45 | 1,495.99 |
| 2024. 11. 09. | 1,495.99 | 1,498.84 | 1,495.77 | 1,498.84 |
| 2024. 11. 11. | 1,497.51 | 1,499.74 | 1,488.35 | 1,493.35 |
| 2024. 11. 12. | 1,493.35 | 1,497.95 | 1,489.70 | 1,494.22 |
| 2024. 11. 13. | 1,494.26 | 1,497.46 | 1,481.72 | 1,486.45 |
| 2024. 11. 14. | 1,486.31 | 1,487.57 | 1,476.70 | 1,480.82 |
| 2024. 11. 15. | 1,480.82 | 1,482.54 | 1,470.53 | 1,470.88 |
| 2024. 11. 16. | 1,470.88 | 1,471.58 | 1,468.38 | 1,471.23 |
| 2024. 11. 18. | 1,470.32 | 1,477.67 | 1,463.61 | 1,474.86 |
| 2024. 11. 19. | 1,474.88 | 1,477.00 | 1,468.45 | 1,476.27 |
| 2024. 11. 20. | 1,476.34 | 1,478.14 | 1,470.57 | 1,475.67 |
| 2024. 11. 21. | 1,475.67 | 1,476.65 | 1,465.79 | 1,468.05 |
| 2024. 11. 22. | 1,468.02 | 1,472.38 | 1,453.17 | 1,463.64 |
| 2024. 11. 23. | 1,463.56 | 1,463.97 | 1,461.61 | 1,463.53 |
| 2024. 11. 25. | 1,470.41 | 1,474.76 | 1,464.76 | 1,469.85 |
| 2024. 11. 26. | 1,469.77 | 1,471.01 | 1,461.10 | 1,463.23 |
| 2024. 11. 27. | 1,463.16 | 1,473.35 | 1,462.70 | 1,468.89 |
| 2024. 11. 28. | 1,468.96 | 1,474.31 | 1,468.51 | 1,473.68 |
| 2024. 11. 29. | 1,473.67 | 1,477.86 | 1,471.17 | 1,476.65 |
| 2024. 11. 30. | 1,476.65 | 1,477.56 | 1,476.10 | 1,476.24 |
| 2024. 12. 02. | 1,475.20 | 1,479.74 | 1,470.38 | 1,475.60 |
| 2024. 12. 03. | 1,475.41 | 1,516.55 | 1,468.90 | 1,488.32 |
| 2024. 12. 04. | 1,488.24 | 1,492.61 | 1,478.81 | 1,485.55 |
| 2024. 12. 05. | 1,485.55 | 1,499.97 | 1,484.33 | 1,499.40 |
| 2024. 12. 06. | 1,499.40 | 1,510.26 | 1,496.72 | 1,502.49 |
| 2024. 12. 07. | 1,502.51 | 1,506.83 | 1,502.51 | 1,506.14 |
| 2024. 12. 09. | 1,505.21 | 1,518.14 | 1,504.43 | 1,510.29 |
| 2024. 12. 10. | 1,510.37 | 1,512.19 | 1,503.27 | 1,511.00 |
| 2024. 12. 11. | 1,511.00 | 1,512.11 | 1,498.10 | 1,499.34 |
| 2024. 12. 12. | 1,499.34 | 1,508.07 | 1,496.73 | 1,499.01 |
| 2024. 12. 13. | 1,498.94 | 1,508.95 | 1,497.63 | 1,507.13 |
| 2024. 12. 14. | 1,507.34 | 1,508.94 | 1,506.13 | 1,507.64 |
| 2024. 12. 16. | 1,501.11 | 1,512.99 | 1,501.11 | 1,511.81 |
| 2024. 12. 17. | 1,511.81 | 1,512.32 | 1,507.18 | 1,508.09 |
| 2024. 12. 18. | 1,508.09 | 1,511.45 | 1,504.39 | 1,510.91 |
| 2024. 12. 19. | 1,510.91 | 1,534.98 | 1,498.47 | 1,500.37 |
| 2024. 12. 20. | 1,500.37 | 1,508.96 | 1,497.21 | 1,507.94 |
| 2024. 12. 21. | 1,507.94 | 1,508.92 | 1,504.01 | 1,508.68 |
| 2024. 12. 23. | 1,506.92 | 1,517.99 | 1,506.92 | 1,512.14 |
| 2024. 12. 24. | 1,512.14 | 1,518.58 | 1,509.47 | 1,515.60 |
| 2024. 12. 25. | 1,511.04 | 1,511.04 | 1,508.19 | 1,508.19 |
| 2024. 12. 26. | 1,508.19 | 1,508.19 | 1,508.19 | 1,508.19 |
| 2024. 12. 27. | 1,508.19 | 1,540.43 | 1,508.19 | 1,537.03 |
| 2024. 12. 28. | 1,537.03 | 1,538.10 | 1,534.98 | 1,536.36 |
| 2024. 12. 30. | 1,536.14 | 1,539.98 | 1,528.74 | 1,529.16 |
| 2024. 12. 31. | 1,529.17 | 1,537.54 | 1,529.10 | 1,531.46 |
| 2025. 01. 01. | 1,529.36 | 1,529.36 | 1,529.36 | 1,529.36 |
| 2025. 01. 02. | 1,529.36 | 1,530.14 | 1,504.58 | 1,510.93 |
| 2025. 01. 03. | 1,510.93 | 1,515.67 | 1,504.19 | 1,514.64 |
| 2025. 01. 04. | 1,514.90 | 1,515.63 | 1,512.33 | 1,513.75 |
| 2025. 01. 06. | 1,515.37 | 1,520.51 | 1,513.12 | 1,519.82 |
| 2025. 01. 07. | 1,520.60 | 1,521.20 | 1,505.82 | 1,506.00 |
유럽연합 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 907.05 | ▼ 0.21 | -0.02% |
 캐나다 CAD | 1,014.80 | ▲ 1.33 | 0.13% |
 스위스 CHF | 1,601.26 | ▲ 0.63 | 0.04% |
 중국 CNY | 198.98 | ▲ 0.95 | 0.48% |
 유럽연합 EUR | 1,504.30 | ▼ 1.70 | -0.11% |
 영국 GBP | 1,801.81 | ▼ 14.32 | -0.79% |
 홍콩 HKD | 187.11 | ▲ 0.12 | 0.06% |
 이스라엘 ILS | 398.23 | ▼ 0.44 | -0.11% |
 인도 INR | 17.00 | ▲ 0.04 | 0.25% |
 일본 JPY | 9.22 | ▲ 0.00 | 0.03% |
 말레이시아 MYR | 324.31 | ▲ 0.28 | 0.09% |
 싱가포르 SGD | 1,066.46 | ▼ 0.02 | -0.00% |
 태국 THB | 42.17 | ▲ 0.08 | 0.20% |
 대만 TWD | 44.37 | ▼ 0.03 | -0.08% |
 미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
 남아공 ZAR | 77.16 | ▼ 0.62 | -0.80% |
 브라질 BRL | 238.77 | ▲ 0.63 | 0.26% |
 아랍에미리트 AED | 397.40 | ▲ 1.65 | 0.42% |
 아르헨티나 ARS | 1.41 | ▲ 0.01 | 0.36% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.72% |
 덴마크 DKK | 201.52 | ▼ 0.21 | -0.10% |
 헝가리 HUF | 3.64 | ▲ 0.01 | 0.30% |
 아이슬란드 ISK | 10.38 | ▲ 0.02 | 0.17% |
 멕시코 MXN | 71.53 | ▼ 0.09 | -0.12% |
 노르웨이 NOK | 127.94 | ▼ 0.36 | -0.28% |
 뉴질랜드 NZD | 818.00 | ▼ 2.04 | -0.25% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.24 | ▲ 0.02 | 0.42% |
 폴란드 PLN | 352.21 | ▼ 0.89 | -0.25% |
 러시아 RUB | 13.97 | ▲ 0.41 | 3.06% |
 사우디 SAR | 388.86 | ▲ 1.63 | 0.42% |
 스웨덴 SEK | 130.82 | ▼ 0.04 | -0.03% |
 터키 TRY | 41.30 | ▲ 0.16 | 0.40% |
 베네수엘라 VEF | 27.42 | ▼ 0.03 | -0.12% |
2025. 1. 9. 오전 5:57 한국시 기준