실시간 유럽연합 환율 정보
최신 유럽연합 환율 변동 상황을 확인하세요.
유럽연합 환율 계산
1 EUR = 1,651.40 원
1 원 = 0.0006 EUR
환율 환산 예시
100 EUR = 165,140.00 원
100,000 원 = 60.5547 EUR
유럽연합 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 14. | 1,577.60 | 1,577.60 | 1,575.20 | 1,575.20 |
| 2025. 06. 16. | 1,575.10 | 1,577.90 | 1,569.60 | 1,570.20 |
| 2025. 06. 17. | 1,571.30 | 1,586.10 | 1,564.10 | 1,585.30 |
| 2025. 06. 18. | 1,585.50 | 1,586.50 | 1,574.90 | 1,578.10 |
| 2025. 06. 19. | 1,578.40 | 1,586.20 | 1,572.10 | 1,582.00 |
| 2025. 06. 20. | 1,581.40 | 1,585.30 | 1,571.40 | 1,580.40 |
| 2025. 06. 21. | 1,581.00 | 1,581.00 | 1,575.10 | 1,575.10 |
| 2025. 06. 23. | 1,579.90 | 1,597.50 | 1,579.90 | 1,587.50 |
| 2025. 06. 24. | 1,587.80 | 1,589.80 | 1,573.70 | 1,576.40 |
| 2025. 06. 25. | 1,576.60 | 1,584.50 | 1,573.30 | 1,583.70 |
| 2025. 06. 26. | 1,583.40 | 1,590.30 | 1,581.30 | 1,588.00 |
| 2025. 06. 27. | 1,588.00 | 1,598.30 | 1,582.50 | 1,598.30 |
| 2025. 06. 28. | 1,598.20 | 1,599.80 | 1,598.20 | 1,599.80 |
| 2025. 06. 30. | 1,600.30 | 1,600.80 | 1,580.10 | 1,593.40 |
| 2025. 07. 01. | 1,593.60 | 1,601.20 | 1,590.00 | 1,600.50 |
| 2025. 07. 02. | 1,599.90 | 1,607.10 | 1,596.40 | 1,599.30 |
| 2025. 07. 03. | 1,597.90 | 1,606.50 | 1,593.90 | 1,602.70 |
| 2025. 07. 04. | 1,599.80 | 1,607.50 | 1,596.70 | 1,603.30 |
| 2025. 07. 05. | 1,603.90 | 1,603.90 | 1,603.90 | 1,603.90 |
| 2025. 07. 07. | 1,605.20 | 1,612.30 | 1,601.60 | 1,609.50 |
| 2025. 07. 08. | 1,610.20 | 1,611.50 | 1,602.60 | 1,605.90 |
| 2025. 07. 09. | 1,607.00 | 1,612.60 | 1,606.30 | 1,609.70 |
| 2025. 07. 10. | 1,609.50 | 1,613.20 | 1,602.20 | 1,603.70 |
| 2025. 07. 11. | 1,604.40 | 1,611.30 | 1,602.70 | 1,611.30 |
| 2025. 07. 12. | 1,611.20 | 1,611.20 | 1,608.90 | 1,608.90 |
| 2025. 07. 14. | 1,607.90 | 1,615.60 | 1,607.30 | 1,611.60 |
| 2025. 07. 15. | 1,612.10 | 1,615.70 | 1,606.90 | 1,607.60 |
| 2025. 07. 16. | 1,607.20 | 1,619.90 | 1,607.20 | 1,613.50 |
| 2025. 07. 17. | 1,612.70 | 1,616.60 | 1,609.00 | 1,613.20 |
| 2025. 07. 18. | 1,613.10 | 1,619.20 | 1,613.10 | 1,616.30 |
| 2025. 07. 19. | 1,615.90 | 1,616.60 | 1,615.90 | 1,616.60 |
| 2025. 07. 21. | 1,616.90 | 1,618.10 | 1,612.90 | 1,616.20 |
| 2025. 07. 22. | 1,616.10 | 1,622.80 | 1,615.90 | 1,622.10 |
| 2025. 07. 23. | 1,622.20 | 1,622.20 | 1,611.40 | 1,617.80 |
| 2025. 07. 24. | 1,617.10 | 1,618.00 | 1,605.80 | 1,612.00 |
| 2025. 07. 25. | 1,610.20 | 1,623.40 | 1,610.20 | 1,623.40 |
| 2025. 07. 26. | 1,623.60 | 1,625.90 | 1,623.60 | 1,625.90 |
| 2025. 07. 28. | 1,623.70 | 1,623.70 | 1,609.40 | 1,610.00 |
| 2025. 07. 29. | 1,610.80 | 1,614.40 | 1,598.30 | 1,601.80 |
| 2025. 07. 30. | 1,602.40 | 1,604.70 | 1,587.10 | 1,587.10 |
| 2025. 07. 31. | 1,588.00 | 1,597.10 | 1,585.00 | 1,589.30 |
| 2025. 08. 01. | 1,588.60 | 1,608.30 | 1,588.60 | 1,607.90 |
| 2025. 08. 02. | 1,608.30 | 1,610.50 | 1,608.30 | 1,610.50 |
| 2025. 08. 04. | 1,611.00 | 1,611.00 | 1,598.40 | 1,602.60 |
| 2025. 08. 05. | 1,601.60 | 1,606.50 | 1,599.50 | 1,604.40 |
| 2025. 08. 06. | 1,603.60 | 1,614.30 | 1,603.10 | 1,613.60 |
| 2025. 08. 07. | 1,613.70 | 1,615.90 | 1,609.20 | 1,613.10 |
| 2025. 08. 08. | 1,613.80 | 1,620.50 | 1,609.90 | 1,618.80 |
| 2025. 08. 09. | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 |
| 2025. 08. 11. | 1,617.00 | 1,620.00 | 1,613.50 | 1,615.90 |
| 2025. 08. 12. | 1,614.20 | 1,617.40 | 1,611.50 | 1,614.90 |
| 2025. 08. 13. | 1,615.00 | 1,617.50 | 1,610.90 | 1,614.30 |
| 2025. 08. 14. | 1,614.30 | 1,621.20 | 1,613.90 | 1,616.90 |
| 2025. 08. 15. | 1,617.10 | 1,624.90 | 1,615.70 | 1,624.50 |
| 2025. 08. 16. | 1,624.80 | 1,625.80 | 1,624.80 | 1,625.80 |
| 2025. 08. 18. | 1,625.10 | 1,625.10 | 1,616.50 | 1,618.80 |
| 2025. 08. 19. | 1,617.70 | 1,623.00 | 1,617.40 | 1,621.70 |
| 2025. 08. 20. | 1,621.70 | 1,630.30 | 1,620.40 | 1,627.50 |
| 2025. 08. 21. | 1,627.90 | 1,629.00 | 1,623.90 | 1,625.40 |
| 2025. 08. 22. | 1,623.20 | 1,625.50 | 1,611.60 | 1,621.40 |
| 2025. 08. 23. | 1,620.70 | 1,620.70 | 1,619.80 | 1,619.80 |
| 2025. 08. 25. | 1,619.60 | 1,624.90 | 1,611.30 | 1,614.80 |
| 2025. 08. 26. | 1,614.50 | 1,625.70 | 1,613.50 | 1,623.00 |
| 2025. 08. 27. | 1,624.30 | 1,624.30 | 1,616.60 | 1,619.80 |
| 2025. 08. 28. | 1,621.00 | 1,622.50 | 1,613.20 | 1,617.80 |
| 2025. 08. 29. | 1,615.50 | 1,626.60 | 1,615.50 | 1,622.50 |
| 2025. 08. 30. | 1,622.30 | 1,623.90 | 1,622.30 | 1,623.90 |
| 2025. 09. 01. | 1,623.70 | 1,633.50 | 1,623.70 | 1,630.40 |
| 2025. 09. 02. | 1,630.80 | 1,632.00 | 1,620.60 | 1,623.80 |
| 2025. 09. 03. | 1,625.10 | 1,625.10 | 1,616.70 | 1,620.30 |
| 2025. 09. 04. | 1,620.10 | 1,624.20 | 1,617.90 | 1,622.60 |
| 2025. 09. 05. | 1,622.50 | 1,629.20 | 1,621.50 | 1,623.70 |
| 2025. 09. 06. | 1,623.40 | 1,623.40 | 1,623.00 | 1,623.00 |
| 2025. 09. 08. | 1,627.30 | 1,630.80 | 1,626.10 | 1,628.50 |
| 2025. 09. 09. | 1,629.70 | 1,634.10 | 1,623.50 | 1,625.80 |
| 2025. 09. 10. | 1,626.00 | 1,626.20 | 1,621.40 | 1,623.80 |
| 2025. 09. 11. | 1,623.90 | 1,631.60 | 1,622.00 | 1,629.80 |
| 2025. 09. 12. | 1,631.00 | 1,634.00 | 1,625.50 | 1,633.50 |
| 2025. 09. 13. | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 |
| 2025. 09. 15. | 1,633.80 | 1,633.90 | 1,626.80 | 1,628.30 |
| 2025. 09. 16. | 1,628.50 | 1,636.80 | 1,623.10 | 1,635.30 |
| 2025. 09. 17. | 1,635.30 | 1,637.20 | 1,626.80 | 1,629.70 |
| 2025. 09. 18. | 1,629.60 | 1,640.40 | 1,629.30 | 1,635.30 |
| 2025. 09. 19. | 1,635.40 | 1,642.70 | 1,634.90 | 1,640.50 |
| 2025. 09. 20. | 1,640.30 | 1,640.30 | 1,639.70 | 1,639.70 |
| 2025. 09. 22. | 1,639.70 | 1,641.70 | 1,630.80 | 1,641.00 |
| 2025. 09. 23. | 1,640.70 | 1,646.90 | 1,639.20 | 1,646.60 |
| 2025. 09. 24. | 1,645.50 | 1,649.20 | 1,643.20 | 1,648.30 |
| 2025. 09. 25. | 1,648.20 | 1,648.90 | 1,642.60 | 1,643.00 |
| 2025. 09. 26. | 1,642.90 | 1,650.40 | 1,642.00 | 1,648.40 |
| 2025. 09. 27. | 1,648.80 | 1,649.10 | 1,648.80 | 1,649.10 |
| 2025. 09. 29. | 1,645.10 | 1,647.10 | 1,638.40 | 1,641.00 |
| 2025. 09. 30. | 1,640.20 | 1,649.70 | 1,639.70 | 1,646.60 |
| 2025. 10. 01. | 1,647.20 | 1,653.00 | 1,642.80 | 1,644.80 |
| 2025. 10. 02. | 1,644.80 | 1,647.90 | 1,642.60 | 1,646.40 |
| 2025. 10. 03. | 1,646.40 | 1,652.10 | 1,646.40 | 1,651.70 |
| 2025. 10. 04. | 1,651.90 | 1,651.90 | 1,647.70 | 1,647.70 |
| 2025. 10. 06. | 1,649.70 | 1,656.80 | 1,646.60 | 1,650.80 |
| 2025. 10. 07. | 1,650.70 | 1,653.60 | 1,640.90 | 1,648.30 |
| 2025. 10. 08. | 1,648.40 | 1,656.90 | 1,647.10 | 1,653.00 |
유럽연합 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 936.89 | ▼ 0.07 | -0.01% |
 캐나다 CAD | 1,018.62 | ▼ 0.56 | -0.05% |
 스위스 CHF | 1,772.64 | ▼ 1.62 | -0.09% |
 중국 CNY | 199.36 | ▼ 0.76 | -0.38% |
 유럽연합 EUR | 1,651.40 | ▼ 1.60 | -0.10% |
 영국 GBP | 1,900.17 | ▼ 3.65 | -0.19% |
 홍콩 HKD | 182.18 | ▼ 0.15 | -0.08% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.00 | ▼ 0.02 | -0.15% |
 일본 JPY | 9.29 | ▼ 0.00 | -0.02% |
 말레이시아 MYR | 337.11 | ▼ 0.30 | -0.09% |
 싱가포르 SGD | 1,096.56 | ▼ 1.09 | -0.10% |
 태국 THB | 43.60 | ▼ 0.14 | -0.31% |
 대만 TWD | 46.51 | ▲ 0.00 | 0.00% |
 미국 USD | 1,420.83 | ▼ 1.40 | -0.10% |
 남아공 ZAR | 82.74 | ▼ 0.25 | -0.30% |
 브라질 BRL | 264.97 | ▼ 1.15 | -0.43% |
 아랍에미리트 AED | 386.50 | ▼ 0.32 | -0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 221.08 | ▼ 0.20 | -0.09% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 821.80 | ▼ 0.80 | -0.10% |
 필리핀 PHP | 24.51 | ▼ 0.03 | -0.11% |
 파키스탄 PKR | 5.00 | ▼ 0.01 | -0.18% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.55 | ▼ 0.14 | -0.09% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.52 | ▼ 0.01 | -0.07% |
2025. 10. 9. 오후 3:21 한국시 기준