실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 206.66 원
1 원 = 0.0048 위안화
환율 환산 예시
100 위안화 = 20,666.10 원
100,000 원 = 483.8842 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 25. | 191.98 | 193.06 | 191.98 | 193.05 |
| 2025. 07. 26. | 193.05 | 193.05 | 193.05 | 193.05 |
| 2025. 07. 28. | 192.73 | 193.79 | 192.28 | 193.72 |
| 2025. 07. 29. | 193.73 | 194.35 | 193.29 | 193.58 |
| 2025. 07. 30. | 193.72 | 193.94 | 192.30 | 193.64 |
| 2025. 07. 31. | 193.71 | 194.21 | 192.88 | 193.84 |
| 2025. 08. 01. | 193.95 | 195.06 | 192.33 | 192.48 |
| 2025. 08. 02. | 192.64 | 192.96 | 192.64 | 192.96 |
| 2025. 08. 04. | 192.96 | 193.13 | 192.54 | 193.00 |
| 2025. 08. 05. | 192.93 | 193.70 | 192.86 | 193.06 |
| 2025. 08. 06. | 193.35 | 193.60 | 192.89 | 192.89 |
| 2025. 08. 07. | 193.21 | 193.24 | 192.11 | 192.76 |
| 2025. 08. 08. | 192.74 | 193.73 | 192.74 | 193.51 |
| 2025. 08. 09. | 193.35 | 193.35 | 193.35 | 193.35 |
| 2025. 08. 11. | 193.45 | 193.90 | 193.01 | 193.80 |
| 2025. 08. 12. | 193.54 | 193.67 | 192.75 | 192.93 |
| 2025. 08. 13. | 192.87 | 193.01 | 191.83 | 192.35 |
| 2025. 08. 14. | 192.37 | 193.98 | 192.37 | 193.68 |
| 2025. 08. 15. | 193.49 | 193.72 | 193.11 | 193.42 |
| 2025. 08. 16. | 193.42 | 193.42 | 193.42 | 193.42 |
| 2025. 08. 18. | 193.45 | 193.45 | 192.62 | 193.36 |
| 2025. 08. 19. | 193.20 | 194.04 | 193.20 | 194.04 |
| 2025. 08. 20. | 194.02 | 195.06 | 194.02 | 194.67 |
| 2025. 08. 21. | 195.01 | 195.54 | 194.67 | 195.18 |
| 2025. 08. 22. | 194.95 | 194.95 | 192.42 | 193.10 |
| 2025. 08. 23. | 193.24 | 193.24 | 193.24 | 193.24 |
| 2025. 08. 25. | 193.40 | 194.56 | 193.39 | 194.53 |
| 2025. 08. 26. | 194.44 | 195.30 | 194.09 | 195.08 |
| 2025. 08. 27. | 195.08 | 195.46 | 194.72 | 194.74 |
| 2025. 08. 28. | 194.88 | 194.88 | 194.01 | 194.35 |
| 2025. 08. 29. | 194.08 | 195.41 | 194.08 | 194.76 |
| 2025. 08. 30. | 194.83 | 194.85 | 194.83 | 194.85 |
| 2025. 09. 01. | 195.29 | 195.54 | 195.09 | 195.28 |
| 2025. 09. 02. | 195.16 | 195.68 | 194.55 | 195.54 |
| 2025. 09. 03. | 195.57 | 195.57 | 194.35 | 194.78 |
| 2025. 09. 04. | 194.77 | 195.50 | 194.75 | 195.18 |
| 2025. 09. 05. | 195.13 | 195.26 | 194.04 | 194.41 |
| 2025. 09. 06. | 194.41 | 194.44 | 194.41 | 194.44 |
| 2025. 09. 08. | 194.84 | 195.35 | 194.35 | 194.36 |
| 2025. 09. 09. | 194.56 | 195.16 | 194.35 | 195.13 |
| 2025. 09. 10. | 195.15 | 195.22 | 194.59 | 195.11 |
| 2025. 09. 11. | 194.96 | 195.64 | 194.91 | 195.20 |
| 2025. 09. 12. | 195.39 | 195.84 | 194.79 | 195.55 |
| 2025. 09. 13. | 195.55 | 195.55 | 195.55 | 195.55 |
| 2025. 09. 15. | 195.70 | 195.70 | 194.60 | 194.64 |
| 2025. 09. 16. | 194.63 | 194.75 | 193.77 | 193.88 |
| 2025. 09. 17. | 193.99 | 194.44 | 193.14 | 194.35 |
| 2025. 09. 18. | 194.35 | 195.53 | 194.28 | 195.17 |
| 2025. 09. 19. | 195.18 | 196.68 | 195.18 | 196.42 |
| 2025. 09. 20. | 196.42 | 196.43 | 196.42 | 196.43 |
| 2025. 09. 22. | 196.01 | 196.03 | 195.53 | 195.71 |
| 2025. 09. 23. | 195.65 | 196.23 | 195.41 | 196.11 |
| 2025. 09. 24. | 195.96 | 197.10 | 195.90 | 196.97 |
| 2025. 09. 25. | 197.02 | 197.90 | 196.31 | 197.57 |
| 2025. 09. 26. | 197.58 | 198.27 | 197.42 | 197.63 |
| 2025. 09. 27. | 197.69 | 197.69 | 197.69 | 197.69 |
| 2025. 09. 29. | 197.13 | 197.14 | 196.42 | 196.69 |
| 2025. 09. 30. | 196.61 | 197.45 | 196.54 | 197.26 |
| 2025. 10. 01. | 197.31 | 197.83 | 196.92 | 197.06 |
| 2025. 10. 02. | 197.10 | 197.77 | 196.82 | 197.55 |
| 2025. 10. 03. | 197.59 | 198.05 | 197.43 | 197.74 |
| 2025. 10. 04. | 197.76 | 197.76 | 197.40 | 197.40 |
| 2025. 10. 06. | 198.16 | 198.71 | 197.45 | 198.12 |
| 2025. 10. 07. | 198.17 | 198.89 | 197.45 | 198.89 |
| 2025. 10. 08. | 198.89 | 200.39 | 198.69 | 200.12 |
| 2025. 10. 09. | 199.72 | 200.03 | 198.97 | 199.84 |
| 2025. 10. 10. | 199.61 | 200.40 | 199.07 | 200.20 |
| 2025. 10. 11. | 200.25 | 200.40 | 200.25 | 200.38 |
| 2025. 10. 13. | 200.16 | 200.85 | 199.86 | 200.13 |
| 2025. 10. 14. | 200.24 | 201.03 | 199.85 | 200.11 |
| 2025. 10. 15. | 200.24 | 200.32 | 199.28 | 199.68 |
| 2025. 10. 16. | 199.47 | 199.59 | 198.61 | 198.93 |
| 2025. 10. 17. | 198.94 | 200.10 | 198.94 | 199.60 |
| 2025. 10. 20. | 199.56 | 199.99 | 199.03 | 199.69 |
| 2025. 10. 21. | 199.72 | 201.20 | 199.49 | 201.18 |
| 2025. 10. 22. | 201.24 | 201.25 | 200.57 | 200.84 |
| 2025. 10. 23. | 200.84 | 202.36 | 200.84 | 201.90 |
| 2025. 10. 24. | 201.79 | 202.18 | 201.29 | 202.15 |
| 2025. 10. 25. | 202.11 | 202.14 | 202.10 | 202.10 |
| 2025. 10. 27. | 201.34 | 201.88 | 201.28 | 201.47 |
| 2025. 10. 28. | 201.39 | 202.68 | 201.00 | 201.74 |
| 2025. 10. 29. | 201.76 | 202.17 | 200.02 | 201.15 |
| 2025. 10. 30. | 201.04 | 201.76 | 200.08 | 201.40 |
| 2025. 10. 31. | 201.20 | 201.26 | 200.26 | 200.83 |
| 2025. 11. 03. | 201.14 | 201.25 | 200.49 | 200.97 |
| 2025. 11. 04. | 200.89 | 202.50 | 200.89 | 202.50 |
| 2025. 11. 05. | 202.55 | 203.26 | 202.14 | 202.27 |
| 2025. 11. 06. | 202.18 | 203.98 | 202.10 | 203.35 |
| 2025. 11. 07. | 203.36 | 205.40 | 203.35 | 204.90 |
| 2025. 11. 08. | 204.44 | 204.53 | 204.42 | 204.47 |
| 2025. 11. 10. | 204.45 | 204.67 | 203.89 | 204.53 |
| 2025. 11. 11. | 204.68 | 206.08 | 204.61 | 205.41 |
| 2025. 11. 12. | 205.32 | 206.71 | 205.28 | 206.51 |
| 2025. 11. 13. | 206.50 | 207.18 | 206.14 | 207.14 |
| 2025. 11. 14. | 207.26 | 207.36 | 204.43 | 204.92 |
| 2025. 11. 15. | 204.92 | 205.04 | 204.68 | 204.82 |
| 2025. 11. 17. | 205.28 | 205.85 | 205.10 | 205.72 |
| 2025. 11. 18. | 205.79 | 206.47 | 205.35 | 205.35 |
| 2025. 11. 19. | 206.07 | 206.55 | 205.95 | 206.50 |
| 2025. 11. 20. | 206.54 | 207.23 | 206.27 | 206.99 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 947.55 | ▼ 2.96 | -0.31% |
 캐나다 CAD | 1,043.09 | ▼ 1.90 | -0.18% |
 스위스 CHF | 1,827.07 | ▼ 1.70 | -0.09% |
 중국 CNY | 206.66 | ▼ 0.33 | -0.16% |
 유럽연합 EUR | 1,694.90 | ▼ 3.30 | -0.19% |
 영국 GBP | 1,921.55 | ▼ 3.55 | -0.18% |
 홍콩 HKD | 188.32 | ▼ 0.36 | -0.19% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.58 | ▼ 0.03 | -0.17% |
 일본 JPY | 9.35 | ▲ 0.02 | 0.26% |
 말레이시아 MYR | 354.66 | ▲ 1.12 | 0.32% |
 싱가포르 SGD | 1,123.71 | ▼ 2.36 | -0.21% |
 태국 THB | 45.30 | ▼ 0.15 | -0.33% |
 대만 TWD | 46.86 | ▼ 0.13 | -0.29% |
 미국 USD | 1,469.33 | ▼ 2.97 | -0.20% |
 남아공 ZAR | 85.20 | ▼ 0.28 | -0.33% |
 브라질 BRL | 275.57 | ▼ 0.13 | -0.05% |
 아랍에미리트 AED | 399.63 | ▼ 0.86 | -0.21% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.84 | ▼ 0.45 | -0.20% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 821.90 | ▼ 2.30 | -0.28% |
 필리핀 PHP | 24.95 | ▲ 0.01 | 0.05% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.02% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 154.03 | ▼ 0.25 | -0.16% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.19 | ▼ 0.01 | -0.18% |
2025. 11. 21. 오후 1:08 한국시 기준