실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 191.12 원
1 원 = 0.0052 위안화
환율 환산 예시
100 위안화 = 19,111.60 원
100,000 원 = 523.2424 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 03. 11. | 200.99 | 201.30 | 187.14 | 200.66 |
| 2025. 03. 12. | 200.71 | 201.24 | 199.87 | 200.44 |
| 2025. 03. 13. | 200.44 | 201.10 | 200.15 | 200.77 |
| 2025. 03. 14. | 200.79 | 201.25 | 200.45 | 200.46 |
| 2025. 03. 15. | 200.51 | 200.51 | 200.46 | 200.46 |
| 2025. 03. 17. | 200.48 | 200.54 | 199.39 | 199.43 |
| 2025. 03. 18. | 199.48 | 201.32 | 199.26 | 200.65 |
| 2025. 03. 19. | 200.71 | 202.47 | 200.31 | 201.76 |
| 2025. 03. 20. | 201.76 | 203.01 | 201.45 | 202.33 |
| 2025. 03. 21. | 202.33 | 202.76 | 201.54 | 201.89 |
| 2025. 03. 22. | 201.89 | 201.89 | 201.89 | 201.89 |
| 2025. 03. 24. | 201.91 | 202.65 | 201.70 | 202.26 |
| 2025. 03. 25. | 202.29 | 202.60 | 201.52 | 201.67 |
| 2025. 03. 26. | 201.67 | 202.29 | 201.41 | 202.15 |
| 2025. 03. 27. | 202.14 | 202.36 | 201.35 | 201.69 |
| 2025. 03. 28. | 201.70 | 202.46 | 201.35 | 202.38 |
| 2025. 03. 29. | 202.44 | 202.46 | 202.43 | 202.43 |
| 2025. 03. 31. | 202.46 | 203.58 | 202.18 | 203.08 |
| 2025. 04. 01. | 203.11 | 203.40 | 201.96 | 202.35 |
| 2025. 04. 02. | 202.33 | 202.67 | 200.97 | 201.48 |
| 2025. 04. 03. | 201.49 | 202.47 | 199.15 | 199.41 |
| 2025. 04. 04. | 199.41 | 201.16 | 196.50 | 200.73 |
| 2025. 04. 05. | 200.73 | 200.73 | 200.73 | 200.73 |
| 2025. 04. 07. | 200.45 | 202.07 | 199.14 | 201.26 |
| 2025. 04. 08. | 201.26 | 202.68 | 199.91 | 202.63 |
| 2025. 04. 09. | 202.63 | 202.64 | 195.91 | 196.84 |
| 2025. 04. 10. | 196.84 | 199.62 | 196.73 | 198.76 |
| 2025. 04. 11. | 198.76 | 199.13 | 194.47 | 194.87 |
| 2025. 04. 14. | 195.74 | 196.09 | 194.06 | 194.23 |
| 2025. 04. 15. | 194.96 | 195.62 | 194.24 | 195.23 |
| 2025. 04. 16. | 195.14 | 195.18 | 193.75 | 193.81 |
| 2025. 04. 17. | 193.65 | 194.61 | 193.63 | 194.25 |
| 2025. 04. 18. | 194.25 | 195.25 | 194.17 | 195.09 |
| 2025. 04. 19. | 195.09 | 195.09 | 194.10 | 194.10 |
| 2025. 04. 21. | 194.10 | 195.00 | 194.10 | 194.96 |
| 2025. 04. 22. | 195.04 | 195.76 | 194.05 | 195.51 |
| 2025. 04. 23. | 195.53 | 195.96 | 194.80 | 195.74 |
| 2025. 04. 24. | 195.84 | 197.15 | 195.74 | 196.31 |
| 2025. 04. 25. | 196.68 | 198.15 | 196.51 | 197.76 |
| 2025. 04. 26. | 197.33 | 197.33 | 197.33 | 197.33 |
| 2025. 04. 28. | 197.33 | 198.06 | 196.97 | 197.03 |
| 2025. 04. 29. | 196.87 | 197.93 | 196.75 | 197.13 |
| 2025. 04. 30. | 196.93 | 197.00 | 195.44 | 195.75 |
| 2025. 05. 01. | 195.88 | 197.61 | 195.88 | 197.57 |
| 2025. 05. 02. | 197.76 | 197.76 | 191.62 | 192.75 |
| 2025. 05. 03. | 192.33 | 192.33 | 192.33 | 192.33 |
| 2025. 05. 05. | 192.68 | 192.68 | 188.00 | 189.05 |
| 2025. 05. 06. | 189.08 | 192.19 | 188.96 | 190.42 |
| 2025. 05. 07. | 193.11 | 194.03 | 192.39 | 193.47 |
| 2025. 05. 08. | 193.47 | 194.34 | 192.51 | 194.09 |
| 2025. 05. 09. | 194.58 | 195.10 | 192.90 | 192.94 |
| 2025. 05. 10. | 192.86 | 192.86 | 192.86 | 192.86 |
| 2025. 05. 12. | 193.86 | 197.25 | 193.57 | 197.12 |
| 2025. 05. 13. | 196.67 | 198.35 | 195.89 | 196.12 |
| 2025. 05. 14. | 196.39 | 197.05 | 192.95 | 194.09 |
| 2025. 05. 15. | 195.31 | 195.31 | 192.80 | 193.91 |
| 2025. 05. 16. | 194.07 | 194.40 | 192.89 | 194.01 |
| 2025. 05. 17. | 194.00 | 194.00 | 194.00 | 194.00 |
| 2025. 05. 19. | 194.17 | 194.17 | 192.32 | 192.71 |
| 2025. 05. 20. | 192.53 | 193.26 | 192.51 | 193.05 |
| 2025. 05. 21. | 192.98 | 192.98 | 190.01 | 190.40 |
| 2025. 05. 22. | 190.83 | 192.25 | 190.83 | 191.88 |
| 2025. 05. 23. | 191.82 | 191.99 | 189.90 | 189.97 |
| 2025. 05. 24. | 190.14 | 190.14 | 190.14 | 190.14 |
| 2025. 05. 26. | 190.55 | 190.75 | 189.79 | 190.36 |
| 2025. 05. 27. | 190.43 | 191.06 | 190.21 | 190.89 |
| 2025. 05. 28. | 191.14 | 191.37 | 190.25 | 191.00 |
| 2025. 05. 29. | 190.86 | 192.48 | 190.52 | 190.72 |
| 2025. 05. 30. | 190.84 | 192.11 | 190.79 | 192.02 |
| 2025. 05. 31. | 192.03 | 192.03 | 192.03 | 192.03 |
| 2025. 06. 02. | 191.58 | 191.65 | 190.53 | 191.19 |
| 2025. 06. 03. | 191.37 | 191.99 | 190.99 | 191.81 |
| 2025. 06. 04. | 191.16 | 191.27 | 189.60 | 189.77 |
| 2025. 06. 05. | 189.51 | 189.53 | 188.60 | 188.97 |
| 2025. 06. 06. | 189.04 | 189.41 | 188.49 | 189.13 |
| 2025. 06. 07. | 189.14 | 189.14 | 189.14 | 189.14 |
| 2025. 06. 09. | 189.11 | 189.36 | 188.24 | 188.64 |
| 2025. 06. 10. | 188.73 | 190.39 | 188.73 | 190.28 |
| 2025. 06. 11. | 189.88 | 191.45 | 189.88 | 190.50 |
| 2025. 06. 12. | 190.36 | 190.68 | 188.36 | 188.82 |
| 2025. 06. 13. | 189.64 | 191.13 | 189.64 | 190.37 |
| 2025. 06. 14. | 190.41 | 190.41 | 190.41 | 190.41 |
| 2025. 06. 16. | 190.37 | 190.59 | 188.56 | 189.36 |
| 2025. 06. 17. | 189.45 | 192.28 | 189.37 | 192.16 |
| 2025. 06. 18. | 192.36 | 192.37 | 190.57 | 191.65 |
| 2025. 06. 19. | 191.12 | 192.69 | 190.65 | 192.14 |
| 2025. 06. 20. | 191.67 | 191.67 | 190.14 | 191.56 |
| 2025. 06. 21. | 191.31 | 191.31 | 191.31 | 191.31 |
| 2025. 06. 23. | 192.62 | 193.53 | 190.88 | 190.91 |
| 2025. 06. 24. | 190.46 | 190.57 | 189.27 | 189.53 |
| 2025. 06. 25. | 189.49 | 190.52 | 189.22 | 189.42 |
| 2025. 06. 26. | 189.64 | 189.84 | 188.65 | 189.55 |
| 2025. 06. 27. | 189.42 | 190.31 | 188.81 | 190.18 |
| 2025. 06. 28. | 190.29 | 190.29 | 190.29 | 190.29 |
| 2025. 06. 30. | 190.31 | 190.31 | 188.15 | 188.90 |
| 2025. 07. 01. | 188.69 | 189.70 | 188.69 | 189.43 |
| 2025. 07. 02. | 189.78 | 190.31 | 189.20 | 189.26 |
| 2025. 07. 03. | 188.84 | 191.10 | 188.84 | 190.34 |
| 2025. 07. 04. | 190.70 | 190.73 | 189.67 | 190.21 |
| 2025. 07. 07. | 190.30 | 192.05 | 190.30 | 191.59 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 896.45 | ▲ 3.84 | 0.43% |
 캐나다 CAD | 1,003.60 | ▼ 1.64 | -0.16% |
 스위스 CHF | 1,718.13 | ▼ 4.62 | -0.27% |
 중국 CNY | 191.12 | ▼ 0.47 | -0.24% |
 유럽연합 EUR | 1,606.20 | ▼ 3.30 | -0.21% |
 영국 GBP | 1,857.93 | ▼ 10.46 | -0.56% |
 홍콩 HKD | 174.07 | ▼ 0.68 | -0.39% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.99 | ▼ 0.03 | -0.17% |
 일본 JPY | 9.35 | ▼ 0.05 | -0.52% |
 말레이시아 MYR | 323.38 | ▼ 1.28 | -0.39% |
 싱가포르 SGD | 1,071.04 | ▼ 3.45 | -0.32% |
 태국 THB | 42.17 | ▼ 0.01 | -0.02% |
 대만 TWD | 47.06 | ▼ 0.15 | -0.31% |
 미국 USD | 1,370.02 | ▼ 5.17 | -0.38% |
 남아공 ZAR | 77.03 | ▲ 0.08 | 0.10% |
 브라질 BRL | 249.88 | ▼ 0.80 | -0.32% |
 아랍에미리트 AED | 372.57 | ▼ 1.32 | -0.35% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 215.19 | ▼ 0.45 | -0.21% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 823.80 | ▼ 0.20 | -0.02% |
 필리핀 PHP | 24.25 | ▼ 0.05 | -0.21% |
 파키스탄 PKR | 4.77 | ▼ 0.02 | -0.38% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.85 | ▼ 0.42 | -0.29% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 12.31 | ▼ 0.05 | -0.41% |
2025. 7. 8. 오후 7:37 한국시 기준