실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 198.11 원
1 원 = 0.0050 위안화
환율 환산 예시
100 위안화 = 19,810.60 원
100,000 원 = 504.7803 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 10. | 188.73 | 190.39 | 188.73 | 190.28 |
| 2025. 06. 11. | 189.88 | 191.45 | 189.88 | 190.50 |
| 2025. 06. 12. | 190.36 | 190.68 | 188.36 | 188.82 |
| 2025. 06. 13. | 189.64 | 191.13 | 189.64 | 190.37 |
| 2025. 06. 14. | 190.41 | 190.41 | 190.41 | 190.41 |
| 2025. 06. 16. | 190.37 | 190.59 | 188.56 | 189.36 |
| 2025. 06. 17. | 189.45 | 192.28 | 189.37 | 192.16 |
| 2025. 06. 18. | 192.36 | 192.37 | 190.57 | 191.65 |
| 2025. 06. 19. | 191.12 | 192.69 | 190.65 | 192.14 |
| 2025. 06. 20. | 191.67 | 191.67 | 190.14 | 191.56 |
| 2025. 06. 21. | 191.31 | 191.31 | 191.31 | 191.31 |
| 2025. 06. 23. | 192.62 | 193.53 | 190.88 | 190.91 |
| 2025. 06. 24. | 190.46 | 190.57 | 189.27 | 189.53 |
| 2025. 06. 25. | 189.49 | 190.52 | 189.22 | 189.42 |
| 2025. 06. 26. | 189.64 | 189.84 | 188.65 | 189.55 |
| 2025. 06. 27. | 189.42 | 190.31 | 188.81 | 190.18 |
| 2025. 06. 28. | 190.29 | 190.29 | 190.29 | 190.29 |
| 2025. 06. 30. | 190.31 | 190.31 | 188.15 | 188.90 |
| 2025. 07. 01. | 188.69 | 189.70 | 188.69 | 189.43 |
| 2025. 07. 02. | 189.78 | 190.31 | 189.20 | 189.26 |
| 2025. 07. 03. | 188.84 | 191.10 | 188.84 | 190.34 |
| 2025. 07. 04. | 190.70 | 190.73 | 189.67 | 190.21 |
| 2025. 07. 07. | 190.30 | 192.05 | 190.30 | 191.59 |
| 2025. 07. 08. | 191.85 | 191.85 | 190.45 | 191.03 |
| 2025. 07. 09. | 191.20 | 191.89 | 191.05 | 191.39 |
| 2025. 07. 10. | 191.40 | 191.72 | 191.00 | 191.33 |
| 2025. 07. 11. | 191.25 | 192.31 | 191.25 | 192.26 |
| 2025. 07. 12. | 192.44 | 192.44 | 192.44 | 192.44 |
| 2025. 07. 14. | 192.05 | 193.08 | 192.00 | 192.88 |
| 2025. 07. 15. | 192.94 | 193.48 | 192.00 | 193.28 |
| 2025. 07. 16. | 193.49 | 194.16 | 192.88 | 193.20 |
| 2025. 07. 17. | 193.75 | 194.49 | 193.48 | 193.76 |
| 2025. 07. 18. | 193.92 | 194.24 | 193.23 | 193.93 |
| 2025. 07. 19. | 193.83 | 193.83 | 193.83 | 193.83 |
| 2025. 07. 21. | 193.95 | 194.08 | 192.55 | 192.72 |
| 2025. 07. 22. | 192.75 | 193.67 | 192.38 | 192.50 |
| 2025. 07. 23. | 192.50 | 192.79 | 192.02 | 192.02 |
| 2025. 07. 24. | 192.06 | 192.06 | 190.94 | 191.85 |
| 2025. 07. 25. | 191.98 | 193.06 | 191.98 | 193.05 |
| 2025. 07. 26. | 193.05 | 193.05 | 193.05 | 193.05 |
| 2025. 07. 28. | 192.73 | 193.79 | 192.28 | 193.72 |
| 2025. 07. 29. | 193.73 | 194.35 | 193.29 | 193.58 |
| 2025. 07. 30. | 193.72 | 193.94 | 192.30 | 193.64 |
| 2025. 07. 31. | 193.71 | 194.21 | 192.88 | 193.84 |
| 2025. 08. 01. | 193.95 | 195.06 | 192.33 | 192.48 |
| 2025. 08. 02. | 192.64 | 192.96 | 192.64 | 192.96 |
| 2025. 08. 04. | 192.96 | 193.13 | 192.54 | 193.00 |
| 2025. 08. 05. | 192.93 | 193.70 | 192.86 | 193.06 |
| 2025. 08. 06. | 193.35 | 193.60 | 192.89 | 192.89 |
| 2025. 08. 07. | 193.21 | 193.24 | 192.11 | 192.76 |
| 2025. 08. 08. | 192.74 | 193.73 | 192.74 | 193.51 |
| 2025. 08. 09. | 193.35 | 193.35 | 193.35 | 193.35 |
| 2025. 08. 11. | 193.45 | 193.90 | 193.01 | 193.80 |
| 2025. 08. 12. | 193.54 | 193.67 | 192.75 | 192.93 |
| 2025. 08. 13. | 192.87 | 193.01 | 191.83 | 192.35 |
| 2025. 08. 14. | 192.37 | 193.98 | 192.37 | 193.68 |
| 2025. 08. 15. | 193.49 | 193.72 | 193.11 | 193.42 |
| 2025. 08. 16. | 193.42 | 193.42 | 193.42 | 193.42 |
| 2025. 08. 18. | 193.45 | 193.45 | 192.62 | 193.36 |
| 2025. 08. 19. | 193.20 | 194.04 | 193.20 | 194.04 |
| 2025. 08. 20. | 194.02 | 195.06 | 194.02 | 194.67 |
| 2025. 08. 21. | 195.01 | 195.54 | 194.67 | 195.18 |
| 2025. 08. 22. | 194.95 | 194.95 | 192.42 | 193.10 |
| 2025. 08. 23. | 193.24 | 193.24 | 193.24 | 193.24 |
| 2025. 08. 25. | 193.40 | 194.56 | 193.39 | 194.53 |
| 2025. 08. 26. | 194.44 | 195.30 | 194.09 | 195.08 |
| 2025. 08. 27. | 195.08 | 195.46 | 194.72 | 194.74 |
| 2025. 08. 28. | 194.88 | 194.88 | 194.01 | 194.35 |
| 2025. 08. 29. | 194.08 | 195.41 | 194.08 | 194.76 |
| 2025. 08. 30. | 194.83 | 194.85 | 194.83 | 194.85 |
| 2025. 09. 01. | 195.29 | 195.54 | 195.09 | 195.28 |
| 2025. 09. 02. | 195.16 | 195.68 | 194.55 | 195.54 |
| 2025. 09. 03. | 195.57 | 195.57 | 194.35 | 194.78 |
| 2025. 09. 04. | 194.77 | 195.50 | 194.75 | 195.18 |
| 2025. 09. 05. | 195.13 | 195.26 | 194.04 | 194.41 |
| 2025. 09. 06. | 194.41 | 194.44 | 194.41 | 194.44 |
| 2025. 09. 08. | 194.84 | 195.35 | 194.35 | 194.36 |
| 2025. 09. 09. | 194.56 | 195.16 | 194.35 | 195.13 |
| 2025. 09. 10. | 195.15 | 195.22 | 194.59 | 195.11 |
| 2025. 09. 11. | 194.96 | 195.64 | 194.91 | 195.20 |
| 2025. 09. 12. | 195.39 | 195.84 | 194.79 | 195.55 |
| 2025. 09. 13. | 195.55 | 195.55 | 195.55 | 195.55 |
| 2025. 09. 15. | 195.70 | 195.70 | 194.60 | 194.64 |
| 2025. 09. 16. | 194.63 | 194.75 | 193.77 | 193.88 |
| 2025. 09. 17. | 193.99 | 194.44 | 193.14 | 194.35 |
| 2025. 09. 18. | 194.35 | 195.53 | 194.28 | 195.17 |
| 2025. 09. 19. | 195.18 | 196.68 | 195.18 | 196.42 |
| 2025. 09. 20. | 196.42 | 196.43 | 196.42 | 196.43 |
| 2025. 09. 22. | 196.01 | 196.03 | 195.53 | 195.71 |
| 2025. 09. 23. | 195.65 | 196.23 | 195.41 | 196.11 |
| 2025. 09. 24. | 195.96 | 197.10 | 195.90 | 196.97 |
| 2025. 09. 25. | 197.02 | 197.90 | 196.31 | 197.57 |
| 2025. 09. 26. | 197.58 | 198.27 | 197.42 | 197.63 |
| 2025. 09. 27. | 197.69 | 197.69 | 197.69 | 197.69 |
| 2025. 09. 29. | 197.13 | 197.14 | 196.42 | 196.69 |
| 2025. 09. 30. | 196.61 | 197.45 | 196.54 | 197.26 |
| 2025. 10. 01. | 197.31 | 197.83 | 196.92 | 197.06 |
| 2025. 10. 02. | 197.10 | 197.77 | 196.82 | 197.55 |
| 2025. 10. 03. | 197.59 | 198.05 | 197.43 | 197.74 |
| 2025. 10. 04. | 197.76 | 197.76 | 197.40 | 197.40 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 933.03 | ▲ 5.94 | 0.64% |
 캐나다 CAD | 1,010.93 | ▲ 3.55 | 0.35% |
 스위스 CHF | 1,773.91 | ▲ 9.24 | 0.52% |
 중국 CNY | 198.11 | ▲ 0.71 | 0.36% |
 유럽연합 EUR | 1,650.60 | ▲ 2.90 | 0.18% |
 영국 GBP | 1,899.21 | ▲ 10.78 | 0.57% |
 홍콩 HKD | 180.72 | ▲ 0.36 | 0.20% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.90 | ▲ 0.06 | 0.40% |
 일본 JPY | 9.38 | ▼ 0.02 | -0.25% |
 말레이시아 MYR | 334.55 | ▲ 0.64 | 0.19% |
 싱가포르 SGD | 1,091.57 | ▲ 2.10 | 0.19% |
 태국 THB | 43.53 | ▲ 0.11 | 0.24% |
 대만 TWD | 46.20 | ▼ 0.06 | -0.13% |
 미국 USD | 1,409.94 | ▲ 3.08 | 0.22% |
 남아공 ZAR | 82.13 | ▲ 0.66 | 0.81% |
 브라질 BRL | 265.55 | ▲ 2.20 | 0.84% |
 아랍에미리트 AED | 383.44 | ▲ 0.76 | 0.20% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 221.04 | ▲ 0.43 | 0.19% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 823.60 | ▲ 5.60 | 0.68% |
 필리핀 PHP | 24.21 | ▼ 0.11 | -0.46% |
 파키스탄 PKR | 4.97 | ▲ 0.02 | 0.36% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.33 | ▲ 0.56 | 0.37% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.62 | ▼ 0.07 | -0.97% |
2025. 10. 7. 오전 5:11 한국시 기준