실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 192.81 원
1 원 = 0.0052 위안화
환율 환산 예시
100 위안화 = 19,280.70 원
100,000 원 = 518.6533 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 26. | 197.33 | 197.33 | 197.33 | 197.33 |
| 2025. 04. 28. | 197.33 | 198.06 | 196.97 | 197.03 |
| 2025. 04. 29. | 196.87 | 197.93 | 196.75 | 197.13 |
| 2025. 04. 30. | 196.93 | 197.00 | 195.44 | 195.75 |
| 2025. 05. 01. | 195.88 | 197.61 | 195.88 | 197.57 |
| 2025. 05. 02. | 197.76 | 197.76 | 191.62 | 192.75 |
| 2025. 05. 03. | 192.33 | 192.33 | 192.33 | 192.33 |
| 2025. 05. 05. | 192.68 | 192.68 | 188.00 | 189.05 |
| 2025. 05. 06. | 189.08 | 192.19 | 188.96 | 190.42 |
| 2025. 05. 07. | 193.11 | 194.03 | 192.39 | 193.47 |
| 2025. 05. 08. | 193.47 | 194.34 | 192.51 | 194.09 |
| 2025. 05. 09. | 194.58 | 195.10 | 192.90 | 192.94 |
| 2025. 05. 10. | 192.86 | 192.86 | 192.86 | 192.86 |
| 2025. 05. 12. | 193.86 | 197.25 | 193.57 | 197.12 |
| 2025. 05. 13. | 196.67 | 198.35 | 195.89 | 196.12 |
| 2025. 05. 14. | 196.39 | 197.05 | 192.95 | 194.09 |
| 2025. 05. 15. | 195.31 | 195.31 | 192.80 | 193.91 |
| 2025. 05. 16. | 194.07 | 194.40 | 192.89 | 194.01 |
| 2025. 05. 17. | 194.00 | 194.00 | 194.00 | 194.00 |
| 2025. 05. 19. | 194.17 | 194.17 | 192.32 | 192.71 |
| 2025. 05. 20. | 192.53 | 193.26 | 192.51 | 193.05 |
| 2025. 05. 21. | 192.98 | 192.98 | 190.01 | 190.40 |
| 2025. 05. 22. | 190.83 | 192.25 | 190.83 | 191.88 |
| 2025. 05. 23. | 191.82 | 191.99 | 189.90 | 189.97 |
| 2025. 05. 24. | 190.14 | 190.14 | 190.14 | 190.14 |
| 2025. 05. 26. | 190.55 | 190.75 | 189.79 | 190.36 |
| 2025. 05. 27. | 190.43 | 191.06 | 190.21 | 190.89 |
| 2025. 05. 28. | 191.14 | 191.37 | 190.25 | 191.00 |
| 2025. 05. 29. | 190.86 | 192.48 | 190.52 | 190.72 |
| 2025. 05. 30. | 190.84 | 192.11 | 190.79 | 192.02 |
| 2025. 05. 31. | 192.03 | 192.03 | 192.03 | 192.03 |
| 2025. 06. 02. | 191.58 | 191.65 | 190.53 | 191.19 |
| 2025. 06. 03. | 191.37 | 191.99 | 190.99 | 191.81 |
| 2025. 06. 04. | 191.16 | 191.27 | 189.60 | 189.77 |
| 2025. 06. 05. | 189.51 | 189.53 | 188.60 | 188.97 |
| 2025. 06. 06. | 189.04 | 189.41 | 188.49 | 189.13 |
| 2025. 06. 07. | 189.14 | 189.14 | 189.14 | 189.14 |
| 2025. 06. 09. | 189.11 | 189.36 | 188.24 | 188.64 |
| 2025. 06. 10. | 188.73 | 190.39 | 188.73 | 190.28 |
| 2025. 06. 11. | 189.88 | 191.45 | 189.88 | 190.50 |
| 2025. 06. 12. | 190.36 | 190.68 | 188.36 | 188.82 |
| 2025. 06. 13. | 189.64 | 191.13 | 189.64 | 190.37 |
| 2025. 06. 14. | 190.41 | 190.41 | 190.41 | 190.41 |
| 2025. 06. 16. | 190.37 | 190.59 | 188.56 | 189.36 |
| 2025. 06. 17. | 189.45 | 192.28 | 189.37 | 192.16 |
| 2025. 06. 18. | 192.36 | 192.37 | 190.57 | 191.65 |
| 2025. 06. 19. | 191.12 | 192.69 | 190.65 | 192.14 |
| 2025. 06. 20. | 191.67 | 191.67 | 190.14 | 191.56 |
| 2025. 06. 21. | 191.31 | 191.31 | 191.31 | 191.31 |
| 2025. 06. 23. | 192.62 | 193.53 | 190.88 | 190.91 |
| 2025. 06. 24. | 190.46 | 190.57 | 189.27 | 189.53 |
| 2025. 06. 25. | 189.49 | 190.52 | 189.22 | 189.42 |
| 2025. 06. 26. | 189.64 | 189.84 | 188.65 | 189.55 |
| 2025. 06. 27. | 189.42 | 190.31 | 188.81 | 190.18 |
| 2025. 06. 28. | 190.29 | 190.29 | 190.29 | 190.29 |
| 2025. 06. 30. | 190.31 | 190.31 | 188.15 | 188.90 |
| 2025. 07. 01. | 188.69 | 189.70 | 188.69 | 189.43 |
| 2025. 07. 02. | 189.78 | 190.31 | 189.20 | 189.26 |
| 2025. 07. 03. | 188.84 | 191.10 | 188.84 | 190.34 |
| 2025. 07. 04. | 190.70 | 190.73 | 189.67 | 190.21 |
| 2025. 07. 07. | 190.30 | 192.05 | 190.30 | 191.59 |
| 2025. 07. 08. | 191.85 | 191.85 | 190.45 | 191.03 |
| 2025. 07. 09. | 191.20 | 191.89 | 191.05 | 191.39 |
| 2025. 07. 10. | 191.40 | 191.72 | 191.00 | 191.33 |
| 2025. 07. 11. | 191.25 | 192.31 | 191.25 | 192.26 |
| 2025. 07. 12. | 192.44 | 192.44 | 192.44 | 192.44 |
| 2025. 07. 14. | 192.05 | 193.08 | 192.00 | 192.88 |
| 2025. 07. 15. | 192.94 | 193.48 | 192.00 | 193.28 |
| 2025. 07. 16. | 193.49 | 194.16 | 192.88 | 193.20 |
| 2025. 07. 17. | 193.75 | 194.49 | 193.48 | 193.76 |
| 2025. 07. 18. | 193.92 | 194.24 | 193.23 | 193.93 |
| 2025. 07. 19. | 193.83 | 193.83 | 193.83 | 193.83 |
| 2025. 07. 21. | 193.95 | 194.08 | 192.55 | 192.72 |
| 2025. 07. 22. | 192.75 | 193.67 | 192.38 | 192.50 |
| 2025. 07. 23. | 192.50 | 192.79 | 192.02 | 192.02 |
| 2025. 07. 24. | 192.06 | 192.06 | 190.94 | 191.85 |
| 2025. 07. 25. | 191.98 | 193.06 | 191.98 | 193.05 |
| 2025. 07. 26. | 193.05 | 193.05 | 193.05 | 193.05 |
| 2025. 07. 28. | 192.73 | 193.79 | 192.28 | 193.72 |
| 2025. 07. 29. | 193.73 | 194.35 | 193.29 | 193.58 |
| 2025. 07. 30. | 193.72 | 193.94 | 192.30 | 193.64 |
| 2025. 07. 31. | 193.71 | 194.21 | 192.88 | 193.84 |
| 2025. 08. 01. | 193.95 | 195.06 | 192.33 | 192.48 |
| 2025. 08. 02. | 192.64 | 192.96 | 192.64 | 192.96 |
| 2025. 08. 04. | 192.96 | 193.13 | 192.54 | 193.00 |
| 2025. 08. 05. | 192.93 | 193.70 | 192.86 | 193.06 |
| 2025. 08. 06. | 193.35 | 193.60 | 192.89 | 192.89 |
| 2025. 08. 07. | 193.21 | 193.24 | 192.11 | 192.76 |
| 2025. 08. 08. | 192.74 | 193.73 | 192.74 | 193.51 |
| 2025. 08. 09. | 193.35 | 193.35 | 193.35 | 193.35 |
| 2025. 08. 11. | 193.45 | 193.90 | 193.01 | 193.80 |
| 2025. 08. 12. | 193.54 | 193.67 | 192.75 | 192.93 |
| 2025. 08. 13. | 192.87 | 193.01 | 191.83 | 192.35 |
| 2025. 08. 14. | 192.37 | 193.98 | 192.37 | 193.68 |
| 2025. 08. 15. | 193.49 | 193.72 | 193.11 | 193.42 |
| 2025. 08. 16. | 193.42 | 193.42 | 193.42 | 193.42 |
| 2025. 08. 18. | 193.45 | 193.45 | 192.62 | 193.36 |
| 2025. 08. 19. | 193.20 | 194.04 | 193.20 | 194.04 |
| 2025. 08. 20. | 194.02 | 195.06 | 194.02 | 194.67 |
| 2025. 08. 21. | 195.01 | 195.54 | 194.67 | 195.18 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 897.37 | ▼ 2.22 | -0.25% |
 캐나다 CAD | 998.57 | ▼ 8.75 | -0.87% |
 스위스 CHF | 1,726.01 | ▼ 6.49 | -0.37% |
 중국 CNY | 192.81 | ▼ 2.38 | -1.22% |
 유럽연합 EUR | 1,619.30 | ▼ 6.10 | -0.38% |
 영국 GBP | 1,868.39 | ▼ 9.18 | -0.49% |
 홍콩 HKD | 176.31 | ▼ 2.54 | -1.42% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.83 | ▼ 0.22 | -1.40% |
 일본 JPY | 9.42 | ▼ 0.00 | -0.04% |
 말레이시아 MYR | 327.31 | ▼ 4.40 | -1.33% |
 싱가포르 SGD | 1,078.48 | ▼ 8.30 | -0.76% |
 태국 THB | 42.73 | ▼ 0.26 | -0.60% |
 대만 TWD | 45.58 | ▼ 0.27 | -0.58% |
 미국 USD | 1,380.90 | ▼ 20.14 | -1.44% |
 남아공 ZAR | 79.15 | ▲ 0.10 | 0.13% |
 브라질 BRL | 255.23 | ▼ 0.83 | -0.32% |
 아랍에미리트 AED | 375.62 | ▼ 5.46 | -1.43% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 216.84 | ▼ 0.81 | -0.37% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 810.60 | ▼ 4.40 | -0.54% |
 필리핀 PHP | 24.32 | ▼ 0.17 | -0.69% |
 파키스탄 PKR | 4.86 | ▼ 0.06 | -1.30% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.41 | ▼ 0.17 | -0.12% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.01 | ▼ 0.15 | -1.44% |
2025. 8. 23. 오전 12:28 한국시 기준