실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 217.12 원
1 원 = 0.0046 위안화
환율 환산 예시
100 위안화 = 21,711.56 원
100,000 원 = 460.5842 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 29. | 207.50 | 207.57 | 207.39 | 207.43 |
| 2025. 12. 01. | 207.29 | 208.05 | 207.13 | 207.92 |
| 2025. 12. 02. | 207.92 | 208.26 | 207.30 | 207.67 |
| 2025. 12. 03. | 207.67 | 208.21 | 207.16 | 207.50 |
| 2025. 12. 04. | 207.50 | 208.54 | 207.25 | 208.34 |
| 2025. 12. 05. | 208.34 | 208.60 | 207.64 | 208.35 |
| 2025. 12. 06. | 208.35 | 208.47 | 208.24 | 208.42 |
| 2025. 12. 08. | 207.85 | 208.60 | 207.38 | 207.70 |
| 2025. 12. 09. | 207.70 | 208.25 | 207.34 | 208.02 |
| 2025. 12. 10. | 208.02 | 208.50 | 207.46 | 207.51 |
| 2025. 12. 11. | 207.52 | 208.76 | 207.11 | 208.55 |
| 2025. 12. 12. | 208.55 | 209.69 | 208.34 | 209.20 |
| 2025. 12. 13. | 209.20 | 209.40 | 208.82 | 209.00 |
| 2025. 12. 15. | 208.98 | 209.61 | 207.71 | 208.42 |
| 2025. 12. 16. | 208.42 | 209.77 | 208.05 | 209.25 |
| 2025. 12. 17. | 209.25 | 210.39 | 208.91 | 209.67 |
| 2025. 12. 18. | 209.67 | 210.15 | 209.07 | 209.61 |
| 2025. 12. 19. | 209.61 | 210.20 | 209.25 | 209.65 |
| 2025. 12. 20. | 209.66 | 209.73 | 209.54 | 209.56 |
| 2025. 12. 22. | 209.60 | 210.53 | 209.49 | 210.14 |
| 2025. 12. 23. | 210.14 | 211.23 | 209.79 | 210.61 |
| 2025. 12. 24. | 210.61 | 210.87 | 206.30 | 206.49 |
| 2025. 12. 25. | 206.48 | 207.18 | 205.76 | 206.53 |
| 2025. 12. 26. | 206.52 | 207.49 | 203.99 | 205.29 |
| 2025. 12. 27. | 205.22 | 206.08 | 205.22 | 205.89 |
| 2025. 12. 29. | 205.78 | 205.98 | 203.87 | 204.72 |
| 2025. 12. 30. | 204.72 | 207.52 | 203.89 | 206.01 |
| 2025. 12. 31. | 206.00 | 207.35 | 205.02 | 206.27 |
| 2026. 01. 01. | 206.19 | 206.31 | 205.31 | 205.62 |
| 2026. 01. 02. | 205.53 | 207.18 | 205.24 | 206.05 |
| 2026. 01. 03. | 205.96 | 206.74 | 205.51 | 206.32 |
| 2026. 01. 05. | 206.07 | 207.65 | 205.74 | 206.79 |
| 2026. 01. 06. | 206.84 | 207.52 | 205.81 | 207.12 |
| 2026. 01. 07. | 207.16 | 207.63 | 206.49 | 207.04 |
| 2026. 01. 08. | 207.02 | 208.27 | 206.77 | 207.93 |
| 2026. 01. 09. | 207.93 | 209.58 | 207.64 | 209.14 |
| 2026. 01. 10. | 209.13 | 209.24 | 208.23 | 208.47 |
| 2026. 01. 11. | 208.47 | 209.01 | 207.98 | 208.90 |
| 2026. 01. 12. | 208.90 | 210.76 | 208.67 | 210.34 |
| 2026. 01. 13. | 210.34 | 211.93 | 210.05 | 211.58 |
| 2026. 01. 14. | 211.58 | 212.01 | 209.77 | 210.07 |
| 2026. 01. 15. | 210.09 | 211.38 | 209.60 | 210.94 |
| 2026. 01. 16. | 210.93 | 211.74 | 210.72 | 211.46 |
| 2026. 01. 17. | 211.46 | 211.54 | 211.18 | 211.22 |
| 2026. 01. 18. | 211.22 | 211.67 | 211.14 | 211.42 |
| 2026. 01. 19. | 211.42 | 212.09 | 210.90 | 211.56 |
| 2026. 01. 20. | 211.57 | 212.71 | 211.39 | 212.67 |
| 2026. 01. 21. | 212.67 | 212.83 | 210.26 | 210.54 |
| 2026. 01. 22. | 210.55 | 211.30 | 209.78 | 209.97 |
| 2026. 01. 23. | 210.00 | 211.14 | 207.43 | 207.48 |
| 2026. 01. 24. | 207.44 | 209.97 | 207.17 | 209.84 |
| 2026. 01. 25. | 209.84 | 210.33 | 207.14 | 207.44 |
| 2026. 01. 26. | 207.43 | 208.55 | 205.95 | 207.65 |
| 2026. 01. 27. | 207.65 | 208.98 | 206.54 | 206.95 |
| 2026. 01. 28. | 206.94 | 207.07 | 204.46 | 206.59 |
| 2026. 01. 29. | 206.59 | 207.04 | 204.97 | 206.39 |
| 2026. 01. 30. | 206.39 | 208.60 | 205.68 | 208.40 |
| 2026. 01. 31. | 208.42 | 209.29 | 206.94 | 208.63 |
| 2026. 02. 01. | 208.63 | 209.07 | 207.20 | 208.71 |
| 2026. 02. 02. | 208.72 | 210.67 | 207.92 | 209.06 |
| 2026. 02. 03. | 209.04 | 209.49 | 207.62 | 209.15 |
| 2026. 02. 04. | 209.16 | 210.55 | 208.53 | 210.25 |
| 2026. 02. 05. | 210.25 | 211.54 | 210.11 | 211.24 |
| 2026. 02. 06. | 211.23 | 212.58 | 210.75 | 210.87 |
| 2026. 02. 07. | 210.87 | 211.52 | 210.81 | 211.43 |
| 2026. 02. 08. | 211.44 | 211.62 | 211.29 | 211.53 |
| 2026. 02. 09. | 211.09 | 212.01 | 210.20 | 210.55 |
| 2026. 02. 10. | 210.55 | 211.62 | 210.29 | 210.80 |
| 2026. 02. 11. | 210.80 | 211.22 | 208.66 | 208.91 |
| 2026. 02. 12. | 208.88 | 210.00 | 207.56 | 208.54 |
| 2026. 02. 13. | 208.55 | 209.68 | 208.31 | 208.67 |
| 2026. 02. 14. | 208.64 | 209.22 | 208.47 | 208.93 |
| 2026. 02. 15. | 208.90 | 209.68 | 208.47 | 208.50 |
| 2026. 02. 16. | 208.48 | 209.37 | 208.11 | 208.96 |
| 2026. 02. 17. | 208.97 | 209.83 | 208.44 | 208.88 |
| 2026. 02. 18. | 208.88 | 209.99 | 208.34 | 209.74 |
| 2026. 02. 19. | 209.77 | 210.54 | 208.03 | 209.93 |
| 2026. 02. 20. | 209.93 | 210.06 | 208.96 | 209.42 |
| 2026. 02. 21. | 209.41 | 209.74 | 209.06 | 209.52 |
| 2026. 02. 22. | 209.52 | 209.64 | 209.05 | 209.10 |
| 2026. 02. 23. | 209.10 | 209.55 | 208.28 | 209.06 |
| 2026. 02. 24. | 209.06 | 210.13 | 208.79 | 209.48 |
| 2026. 02. 25. | 209.48 | 209.61 | 207.42 | 207.73 |
| 2026. 02. 26. | 207.76 | 210.08 | 206.81 | 209.12 |
| 2026. 02. 27. | 209.11 | 210.58 | 208.88 | 210.02 |
| 2026. 02. 28. | 210.01 | 210.55 | 208.90 | 209.51 |
| 2026. 03. 01. | 209.51 | 210.66 | 208.88 | 210.50 |
| 2026. 03. 02. | 210.51 | 213.40 | 209.87 | 211.43 |
| 2026. 03. 03. | 211.42 | 218.06 | 209.87 | 213.84 |
| 2026. 03. 04. | 213.81 | 215.43 | 211.45 | 211.91 |
| 2026. 03. 05. | 211.91 | 216.25 | 210.97 | 215.78 |
| 2026. 03. 06. | 215.78 | 216.43 | 212.91 | 214.93 |
| 2026. 03. 07. | 214.93 | 215.60 | 213.50 | 214.44 |
| 2026. 03. 08. | 214.44 | 215.39 | 213.71 | 215.13 |
| 2026. 03. 09. | 215.14 | 217.27 | 211.77 | 212.35 |
| 2026. 03. 10. | 212.33 | 214.83 | 211.41 | 214.54 |
| 2026. 03. 11. | 214.59 | 215.45 | 212.89 | 215.01 |
| 2026. 03. 12. | 215.00 | 217.56 | 214.64 | 217.09 |
| 2026. 03. 13. | 217.06 | 217.87 | 215.11 | 217.62 |
| 2026. 03. 14. | 217.61 | 218.89 | 216.40 | 217.00 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,046.73 | ▲ 1.64 | 0.16% |
 캐나다 CAD | 1,092.11 | ▲ 0.70 | 0.06% |
 스위스 CHF | 1,883.40 | ▼ 1.42 | -0.08% |
 중국 CNY | 217.12 | ▲ 0.11 | 0.05% |
 유럽연합 EUR | 1,717.71 | ▲ 2.90 | 0.17% |
 영국 GBP | 1,983.02 | ▲ 1.10 | 0.06% |
 홍콩 HKD | 191.33 | ▲ 0.10 | 0.05% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.19 | ▲ 0.01 | 0.07% |
 일본 JPY | 9.38 | ▲ 0.01 | 0.07% |
 말레이시아 MYR | 380.31 | ▲ 0.19 | 0.05% |
 싱가포르 SGD | 1,166.89 | ▲ 0.75 | 0.06% |
 태국 THB | 46.47 | ▲ 0.10 | 0.22% |
 대만 TWD | 46.62 | ▲ 0.08 | 0.18% |
 미국 USD | 1,497.94 | ▲ 0.99 | 0.07% |
 남아공 ZAR | 88.73 | ▲ 0.04 | 0.05% |
 브라질 BRL | 282.71 | ▼ 0.76 | -0.27% |
 아랍에미리트 AED | 407.88 | ▲ 0.26 | 0.06% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 229.03 | ▲ 0.08 | 0.04% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 865.37 | ▼ 0.80 | -0.09% |
 필리핀 PHP | 25.07 | ▲ 0.01 | 0.06% |
 파키스탄 PKR | 5.36 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 158.03 | ▼ 0.05 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.39 | 0.00 | 0.00% |
2026. 3. 15. 오후 3:53 한국시 기준