실시간 위안화 환율 정보
최신 위안화 환율 변동 상황을 확인하세요.
위안화 환율 계산
1 위안화 = 207.41 원
1 원 = 0.0048 위안화
환율 환산 예시
100 위안화 = 20,740.82 원
100,000 원 = 482.1411 위안화
위안화 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 10. 02. | 197.10 | 197.77 | 196.82 | 197.55 |
| 2025. 10. 03. | 197.59 | 198.05 | 197.43 | 197.74 |
| 2025. 10. 04. | 197.76 | 197.76 | 197.40 | 197.40 |
| 2025. 10. 06. | 198.16 | 198.71 | 197.45 | 198.12 |
| 2025. 10. 07. | 198.17 | 198.89 | 197.45 | 198.89 |
| 2025. 10. 08. | 198.89 | 200.39 | 198.69 | 200.12 |
| 2025. 10. 09. | 199.72 | 200.03 | 198.97 | 199.84 |
| 2025. 10. 10. | 199.61 | 200.40 | 199.07 | 200.20 |
| 2025. 10. 11. | 200.25 | 200.40 | 200.25 | 200.38 |
| 2025. 10. 13. | 200.16 | 200.85 | 199.86 | 200.13 |
| 2025. 10. 14. | 200.24 | 201.03 | 199.85 | 200.11 |
| 2025. 10. 15. | 200.24 | 200.32 | 199.28 | 199.68 |
| 2025. 10. 16. | 199.47 | 199.59 | 198.61 | 198.93 |
| 2025. 10. 17. | 198.94 | 200.10 | 198.94 | 199.60 |
| 2025. 10. 20. | 199.56 | 199.99 | 199.03 | 199.69 |
| 2025. 10. 21. | 199.72 | 201.20 | 199.49 | 201.18 |
| 2025. 10. 22. | 201.24 | 201.25 | 200.57 | 200.84 |
| 2025. 10. 23. | 200.84 | 202.36 | 200.84 | 201.90 |
| 2025. 10. 24. | 201.79 | 202.18 | 201.29 | 202.15 |
| 2025. 10. 25. | 202.11 | 202.14 | 202.10 | 202.10 |
| 2025. 10. 27. | 201.34 | 201.88 | 201.28 | 201.47 |
| 2025. 10. 28. | 201.39 | 202.68 | 201.00 | 201.74 |
| 2025. 10. 29. | 201.76 | 202.17 | 200.02 | 201.15 |
| 2025. 10. 30. | 201.04 | 201.76 | 200.08 | 201.40 |
| 2025. 10. 31. | 201.20 | 201.26 | 200.26 | 200.83 |
| 2025. 11. 03. | 201.14 | 201.25 | 200.49 | 200.97 |
| 2025. 11. 04. | 200.89 | 202.50 | 200.89 | 202.50 |
| 2025. 11. 05. | 202.55 | 203.26 | 202.14 | 202.27 |
| 2025. 11. 06. | 202.18 | 203.98 | 202.10 | 203.35 |
| 2025. 11. 07. | 203.36 | 205.40 | 203.35 | 204.90 |
| 2025. 11. 08. | 204.44 | 204.53 | 204.42 | 204.47 |
| 2025. 11. 10. | 204.45 | 204.67 | 203.89 | 204.53 |
| 2025. 11. 11. | 204.68 | 206.08 | 204.61 | 205.41 |
| 2025. 11. 12. | 205.32 | 206.71 | 205.28 | 206.51 |
| 2025. 11. 13. | 206.50 | 207.18 | 206.14 | 207.14 |
| 2025. 11. 14. | 207.26 | 207.36 | 204.43 | 204.92 |
| 2025. 11. 15. | 204.92 | 205.04 | 204.68 | 204.82 |
| 2025. 11. 17. | 205.28 | 205.85 | 205.10 | 205.72 |
| 2025. 11. 18. | 205.79 | 206.47 | 205.35 | 205.35 |
| 2025. 11. 19. | 206.07 | 206.55 | 205.95 | 206.50 |
| 2025. 11. 20. | 206.54 | 207.23 | 206.27 | 206.99 |
| 2025. 11. 21. | 206.96 | 207.86 | 206.66 | 206.96 |
| 2025. 11. 24. | 207.41 | 208.18 | 207.26 | 207.58 |
| 2025. 11. 25. | 207.58 | 208.36 | 206.59 | 206.65 |
| 2025. 11. 26. | 206.66 | 208.47 | 205.69 | 207.50 |
| 2025. 11. 27. | 207.51 | 208.28 | 206.25 | 206.55 |
| 2025. 11. 28. | 206.55 | 208.30 | 206.40 | 207.50 |
| 2025. 11. 29. | 207.50 | 207.57 | 207.39 | 207.43 |
| 2025. 12. 01. | 207.29 | 208.05 | 207.13 | 207.92 |
| 2025. 12. 02. | 207.92 | 208.26 | 207.30 | 207.67 |
| 2025. 12. 03. | 207.67 | 208.21 | 207.16 | 207.50 |
| 2025. 12. 04. | 207.50 | 208.54 | 207.25 | 208.34 |
| 2025. 12. 05. | 208.34 | 208.60 | 207.64 | 208.35 |
| 2025. 12. 06. | 208.35 | 208.47 | 208.24 | 208.42 |
| 2025. 12. 08. | 207.85 | 208.60 | 207.38 | 207.70 |
| 2025. 12. 09. | 207.70 | 208.25 | 207.34 | 208.02 |
| 2025. 12. 10. | 208.02 | 208.50 | 207.46 | 207.51 |
| 2025. 12. 11. | 207.52 | 208.76 | 207.11 | 208.55 |
| 2025. 12. 12. | 208.55 | 209.69 | 208.34 | 209.20 |
| 2025. 12. 13. | 209.20 | 209.40 | 208.82 | 209.00 |
| 2025. 12. 15. | 208.98 | 209.61 | 207.71 | 208.42 |
| 2025. 12. 16. | 208.42 | 209.77 | 208.05 | 209.25 |
| 2025. 12. 17. | 209.25 | 210.39 | 208.91 | 209.67 |
| 2025. 12. 18. | 209.67 | 210.15 | 209.07 | 209.61 |
| 2025. 12. 19. | 209.61 | 210.20 | 209.25 | 209.65 |
| 2025. 12. 20. | 209.66 | 209.73 | 209.54 | 209.56 |
| 2025. 12. 22. | 209.60 | 210.53 | 209.49 | 210.14 |
| 2025. 12. 23. | 210.14 | 211.23 | 209.79 | 210.61 |
| 2025. 12. 24. | 210.61 | 210.87 | 206.30 | 206.49 |
| 2025. 12. 25. | 206.48 | 207.18 | 205.76 | 206.53 |
| 2025. 12. 26. | 206.52 | 207.49 | 203.99 | 205.29 |
| 2025. 12. 27. | 205.22 | 206.08 | 205.22 | 205.89 |
| 2025. 12. 29. | 205.78 | 205.98 | 203.87 | 204.72 |
| 2025. 12. 30. | 204.72 | 207.52 | 203.89 | 206.01 |
| 2025. 12. 31. | 206.00 | 207.35 | 205.02 | 206.27 |
| 2026. 01. 01. | 206.19 | 206.31 | 205.31 | 205.62 |
| 2026. 01. 02. | 205.53 | 207.18 | 205.24 | 206.05 |
| 2026. 01. 03. | 205.96 | 206.74 | 205.51 | 206.32 |
| 2026. 01. 05. | 206.07 | 207.65 | 205.74 | 206.79 |
| 2026. 01. 06. | 206.84 | 207.52 | 205.81 | 207.12 |
| 2026. 01. 07. | 207.16 | 207.63 | 206.49 | 207.04 |
| 2026. 01. 08. | 207.02 | 208.27 | 206.77 | 207.93 |
| 2026. 01. 09. | 207.93 | 209.58 | 207.64 | 209.14 |
| 2026. 01. 10. | 209.13 | 209.24 | 208.23 | 208.47 |
| 2026. 01. 11. | 208.47 | 209.01 | 207.98 | 208.90 |
| 2026. 01. 12. | 208.90 | 210.76 | 208.67 | 210.34 |
| 2026. 01. 13. | 210.34 | 211.93 | 210.05 | 211.58 |
| 2026. 01. 14. | 211.58 | 212.01 | 209.77 | 210.07 |
| 2026. 01. 15. | 210.09 | 211.38 | 209.60 | 210.94 |
| 2026. 01. 16. | 210.93 | 211.74 | 210.72 | 211.46 |
| 2026. 01. 17. | 211.46 | 211.54 | 211.18 | 211.22 |
| 2026. 01. 18. | 211.22 | 211.67 | 211.14 | 211.42 |
| 2026. 01. 19. | 211.42 | 212.09 | 210.90 | 211.56 |
| 2026. 01. 20. | 211.57 | 212.71 | 211.39 | 212.67 |
| 2026. 01. 21. | 212.67 | 212.83 | 210.26 | 210.54 |
| 2026. 01. 22. | 210.55 | 211.30 | 209.78 | 209.97 |
| 2026. 01. 23. | 210.00 | 211.14 | 207.43 | 207.48 |
| 2026. 01. 24. | 207.44 | 209.97 | 207.17 | 209.84 |
| 2026. 01. 25. | 209.84 | 210.33 | 207.14 | 207.44 |
| 2026. 01. 26. | 207.43 | 208.55 | 205.95 | 207.65 |
위안화 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,001.62 | ▲ 2.46 | 0.25% |
 캐나다 CAD | 1,055.21 | ▲ 2.41 | 0.23% |
 스위스 CHF | 1,870.75 | ▲ 10.80 | 0.58% |
 중국 CNY | 207.41 | ▼ 0.24 | -0.12% |
 유럽연합 EUR | 1,720.01 | ▲ 4.47 | 0.26% |
 영국 GBP | 1,981.42 | ▲ 5.59 | 0.28% |
 홍콩 HKD | 184.94 | ▼ 0.25 | -0.13% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.74 | ▼ 0.00 | -0.01% |
 일본 JPY | 9.40 | ▲ 0.03 | 0.36% |
 말레이시아 MYR | 364.95 | ▲ 0.81 | 0.22% |
 싱가포르 SGD | 1,139.59 | ▲ 2.32 | 0.20% |
 태국 THB | 46.46 | ▲ 0.14 | 0.30% |
 대만 TWD | 45.89 | ▲ 0.02 | 0.04% |
 미국 USD | 1,442.18 | ▼ 1.91 | -0.13% |
 남아공 ZAR | 90.08 | ▲ 0.04 | 0.05% |
 브라질 BRL | 274.61 | ▲ 1.13 | 0.41% |
 아랍에미리트 AED | 392.79 | ▼ 0.42 | -0.11% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 230.31 | ▲ 0.62 | 0.27% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.03 | ▲ 0.62 | 0.07% |
 필리핀 PHP | 24.43 | ▼ 0.00 | -0.02% |
 파키스탄 PKR | 5.15 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.45 | ▲ 0.82 | 0.51% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 4.02 | ▼ 0.08 | -1.84% |
2026. 1. 27. 오후 10:33 한국시 기준