실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,773.02 원
1 원 = 0.0006 CHF
환율 환산 예시
100 CHF = 177,302.00 원
100,000 원 = 56.4009 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 12. | 1,672.32 | 1,677.29 | 1,659.48 | 1,671.99 |
| 2025. 06. 13. | 1,673.38 | 1,696.90 | 1,671.36 | 1,686.06 |
| 2025. 06. 14. | 1,685.56 | 1,685.56 | 1,683.71 | 1,683.71 |
| 2025. 06. 16. | 1,683.25 | 1,685.92 | 1,668.49 | 1,669.73 |
| 2025. 06. 17. | 1,671.03 | 1,693.23 | 1,663.80 | 1,692.46 |
| 2025. 06. 18. | 1,692.86 | 1,694.92 | 1,677.56 | 1,679.79 |
| 2025. 06. 19. | 1,680.23 | 1,689.85 | 1,673.94 | 1,686.57 |
| 2025. 06. 20. | 1,686.00 | 1,690.42 | 1,670.37 | 1,677.64 |
| 2025. 06. 21. | 1,678.34 | 1,678.34 | 1,676.45 | 1,676.45 |
| 2025. 06. 23. | 1,681.15 | 1,703.55 | 1,681.15 | 1,688.37 |
| 2025. 06. 24. | 1,687.62 | 1,690.13 | 1,674.28 | 1,687.17 |
| 2025. 06. 25. | 1,686.93 | 1,695.82 | 1,684.03 | 1,688.91 |
| 2025. 06. 26. | 1,688.76 | 1,697.67 | 1,686.37 | 1,696.76 |
| 2025. 06. 27. | 1,697.47 | 1,708.45 | 1,691.40 | 1,708.45 |
| 2025. 06. 28. | 1,708.22 | 1,708.22 | 1,708.22 | 1,708.22 |
| 2025. 06. 30. | 1,709.34 | 1,709.62 | 1,688.98 | 1,705.53 |
| 2025. 07. 01. | 1,706.10 | 1,719.19 | 1,702.68 | 1,714.57 |
| 2025. 07. 02. | 1,714.03 | 1,723.01 | 1,710.57 | 1,712.66 |
| 2025. 07. 03. | 1,711.57 | 1,720.72 | 1,708.32 | 1,715.09 |
| 2025. 07. 04. | 1,712.94 | 1,721.35 | 1,709.19 | 1,715.55 |
| 2025. 07. 05. | 1,715.52 | 1,715.52 | 1,715.52 | 1,715.52 |
| 2025. 07. 07. | 1,716.98 | 1,727.40 | 1,713.84 | 1,722.75 |
| 2025. 07. 08. | 1,723.81 | 1,725.09 | 1,714.50 | 1,722.30 |
| 2025. 07. 09. | 1,721.46 | 1,730.68 | 1,719.77 | 1,730.04 |
| 2025. 07. 10. | 1,730.41 | 1,734.33 | 1,720.88 | 1,721.60 |
| 2025. 07. 11. | 1,721.72 | 1,731.36 | 1,720.98 | 1,731.36 |
| 2025. 07. 12. | 1,731.13 | 1,731.13 | 1,730.86 | 1,730.86 |
| 2025. 07. 14. | 1,728.65 | 1,736.42 | 1,728.26 | 1,732.45 |
| 2025. 07. 15. | 1,733.12 | 1,737.22 | 1,728.23 | 1,729.70 |
| 2025. 07. 16. | 1,729.42 | 1,738.91 | 1,729.30 | 1,731.91 |
| 2025. 07. 17. | 1,731.64 | 1,734.97 | 1,725.42 | 1,730.43 |
| 2025. 07. 18. | 1,730.31 | 1,738.53 | 1,730.31 | 1,735.34 |
| 2025. 07. 19. | 1,735.36 | 1,736.20 | 1,735.36 | 1,736.20 |
| 2025. 07. 21. | 1,736.38 | 1,737.40 | 1,731.52 | 1,733.31 |
| 2025. 07. 22. | 1,733.47 | 1,743.69 | 1,732.63 | 1,743.15 |
| 2025. 07. 23. | 1,742.70 | 1,742.89 | 1,731.11 | 1,734.86 |
| 2025. 07. 24. | 1,733.89 | 1,735.96 | 1,722.22 | 1,725.82 |
| 2025. 07. 25. | 1,726.00 | 1,740.35 | 1,724.26 | 1,740.35 |
| 2025. 07. 26. | 1,740.73 | 1,740.73 | 1,740.30 | 1,740.30 |
| 2025. 07. 28. | 1,737.39 | 1,737.48 | 1,728.92 | 1,730.03 |
| 2025. 07. 29. | 1,731.94 | 1,734.34 | 1,719.35 | 1,722.04 |
| 2025. 07. 30. | 1,722.64 | 1,725.76 | 1,709.03 | 1,709.03 |
| 2025. 07. 31. | 1,710.56 | 1,720.45 | 1,706.45 | 1,715.12 |
| 2025. 08. 01. | 1,714.10 | 1,728.69 | 1,713.02 | 1,726.93 |
| 2025. 08. 02. | 1,727.69 | 1,730.18 | 1,727.69 | 1,730.18 |
| 2025. 08. 04. | 1,730.47 | 1,730.47 | 1,710.56 | 1,714.65 |
| 2025. 08. 05. | 1,714.33 | 1,721.10 | 1,711.19 | 1,717.88 |
| 2025. 08. 06. | 1,717.49 | 1,724.03 | 1,715.83 | 1,717.15 |
| 2025. 08. 07. | 1,717.61 | 1,721.00 | 1,709.99 | 1,715.83 |
| 2025. 08. 08. | 1,715.72 | 1,722.96 | 1,713.01 | 1,721.33 |
| 2025. 08. 09. | 1,719.04 | 1,719.04 | 1,719.04 | 1,719.04 |
| 2025. 08. 11. | 1,720.37 | 1,722.27 | 1,712.72 | 1,713.46 |
| 2025. 08. 12. | 1,712.15 | 1,717.10 | 1,711.68 | 1,716.34 |
| 2025. 08. 13. | 1,714.77 | 1,717.86 | 1,710.81 | 1,713.36 |
| 2025. 08. 14. | 1,714.22 | 1,723.16 | 1,713.19 | 1,720.09 |
| 2025. 08. 15. | 1,721.39 | 1,724.79 | 1,717.11 | 1,721.57 |
| 2025. 08. 16. | 1,721.34 | 1,723.02 | 1,721.34 | 1,723.02 |
| 2025. 08. 18. | 1,722.21 | 1,722.21 | 1,715.55 | 1,720.33 |
| 2025. 08. 19. | 1,719.12 | 1,726.28 | 1,718.70 | 1,725.02 |
| 2025. 08. 20. | 1,726.70 | 1,739.81 | 1,723.73 | 1,738.52 |
| 2025. 08. 21. | 1,738.94 | 1,739.78 | 1,730.68 | 1,732.50 |
| 2025. 08. 22. | 1,732.91 | 1,732.91 | 1,718.01 | 1,727.17 |
| 2025. 08. 23. | 1,727.19 | 1,727.19 | 1,725.43 | 1,725.43 |
| 2025. 08. 25. | 1,724.93 | 1,731.65 | 1,721.95 | 1,724.88 |
| 2025. 08. 26. | 1,726.53 | 1,736.63 | 1,724.30 | 1,736.08 |
| 2025. 08. 27. | 1,735.57 | 1,738.72 | 1,729.94 | 1,735.93 |
| 2025. 08. 28. | 1,736.01 | 1,739.18 | 1,726.68 | 1,728.98 |
| 2025. 08. 29. | 1,726.91 | 1,740.06 | 1,726.91 | 1,735.03 |
| 2025. 08. 30. | 1,735.26 | 1,735.95 | 1,735.26 | 1,735.95 |
| 2025. 09. 01. | 1,735.54 | 1,744.33 | 1,735.54 | 1,740.40 |
| 2025. 09. 02. | 1,740.89 | 1,741.47 | 1,731.09 | 1,734.96 |
| 2025. 09. 03. | 1,735.67 | 1,736.95 | 1,725.71 | 1,728.85 |
| 2025. 09. 04. | 1,729.68 | 1,734.05 | 1,726.90 | 1,729.96 |
| 2025. 09. 05. | 1,729.88 | 1,742.18 | 1,728.12 | 1,737.18 |
| 2025. 09. 06. | 1,737.15 | 1,737.15 | 1,735.44 | 1,735.44 |
| 2025. 09. 08. | 1,741.86 | 1,749.15 | 1,741.86 | 1,746.90 |
| 2025. 09. 09. | 1,747.87 | 1,755.38 | 1,739.88 | 1,742.12 |
| 2025. 09. 10. | 1,742.72 | 1,744.24 | 1,736.89 | 1,738.43 |
| 2025. 09. 11. | 1,739.28 | 1,746.94 | 1,736.69 | 1,746.07 |
| 2025. 09. 12. | 1,748.37 | 1,750.23 | 1,741.40 | 1,748.27 |
| 2025. 09. 13. | 1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 |
| 2025. 09. 15. | 1,750.12 | 1,750.14 | 1,741.61 | 1,743.27 |
| 2025. 09. 16. | 1,743.37 | 1,755.27 | 1,738.36 | 1,754.80 |
| 2025. 09. 17. | 1,752.81 | 1,756.71 | 1,744.52 | 1,749.78 |
| 2025. 09. 18. | 1,750.59 | 1,760.01 | 1,749.54 | 1,751.53 |
| 2025. 09. 19. | 1,752.28 | 1,760.51 | 1,750.39 | 1,756.29 |
| 2025. 09. 20. | 1,756.50 | 1,756.50 | 1,756.11 | 1,756.11 |
| 2025. 09. 22. | 1,755.62 | 1,757.18 | 1,745.62 | 1,755.96 |
| 2025. 09. 23. | 1,754.54 | 1,763.15 | 1,752.88 | 1,762.40 |
| 2025. 09. 24. | 1,761.21 | 1,767.69 | 1,759.68 | 1,767.01 |
| 2025. 09. 25. | 1,767.53 | 1,768.12 | 1,758.48 | 1,762.77 |
| 2025. 09. 26. | 1,762.05 | 1,769.31 | 1,760.38 | 1,766.36 |
| 2025. 09. 27. | 1,766.76 | 1,767.45 | 1,766.76 | 1,767.45 |
| 2025. 09. 29. | 1,763.20 | 1,764.71 | 1,754.84 | 1,755.44 |
| 2025. 09. 30. | 1,754.87 | 1,767.83 | 1,754.63 | 1,763.17 |
| 2025. 10. 01. | 1,763.25 | 1,769.73 | 1,756.10 | 1,760.27 |
| 2025. 10. 02. | 1,760.59 | 1,763.57 | 1,756.88 | 1,762.46 |
| 2025. 10. 03. | 1,761.60 | 1,770.19 | 1,761.60 | 1,770.19 |
| 2025. 10. 04. | 1,769.67 | 1,769.67 | 1,764.67 | 1,764.67 |
| 2025. 10. 06. | 1,768.15 | 1,777.13 | 1,766.16 | 1,774.29 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 931.21 | ▼ 1.88 | -0.20% |
 캐나다 CAD | 1,012.89 | ▲ 2.06 | 0.20% |
 스위스 CHF | 1,773.02 | ▼ 1.27 | -0.07% |
 중국 CNY | 198.61 | ▲ 0.49 | 0.25% |
 유럽연합 EUR | 1,649.10 | ▼ 1.70 | -0.10% |
 영국 GBP | 1,897.98 | ▼ 1.41 | -0.07% |
 홍콩 HKD | 181.18 | ▲ 0.43 | 0.24% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.93 | ▲ 0.03 | 0.22% |
 일본 JPY | 9.34 | ▼ 0.02 | -0.21% |
 말레이시아 MYR | 335.44 | ▲ 0.86 | 0.26% |
 싱가포르 SGD | 1,093.78 | ▲ 2.03 | 0.19% |
 태국 THB | 43.57 | ▲ 0.04 | 0.09% |
 대만 TWD | 46.35 | ▲ 0.15 | 0.33% |
 미국 USD | 1,413.42 | ▲ 3.44 | 0.24% |
 남아공 ZAR | 82.16 | ▲ 0.06 | 0.07% |
 브라질 BRL | 264.55 | ▼ 1.02 | -0.38% |
 아랍에미리트 AED | 384.42 | ▲ 0.95 | 0.25% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 220.80 | ▼ 0.27 | -0.12% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 820.40 | ▼ 3.30 | -0.40% |
 필리핀 PHP | 24.34 | ▲ 0.13 | 0.54% |
 파키스탄 PKR | 4.98 | ▲ 0.01 | 0.24% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.56 | ▲ 0.22 | 0.15% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.63 | ▲ 0.01 | 0.17% |
2025. 10. 8. 오전 1:46 한국시 기준