실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,727.19 원
1 원 = 0.0006 CHF
환율 환산 예시
100 CHF = 172,719.00 원
100,000 원 = 57.8975 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 29. | 1,750.73 | 1,752.87 | 1,735.03 | 1,737.73 |
| 2025. 04. 30. | 1,736.45 | 1,738.88 | 1,718.65 | 1,721.02 |
| 2025. 05. 01. | 1,723.44 | 1,732.71 | 1,718.04 | 1,731.00 |
| 2025. 05. 02. | 1,730.21 | 1,732.88 | 1,684.27 | 1,692.84 |
| 2025. 05. 03. | 1,691.51 | 1,694.63 | 1,691.51 | 1,694.63 |
| 2025. 05. 05. | 1,696.67 | 1,702.04 | 1,656.30 | 1,671.82 |
| 2025. 05. 06. | 1,671.02 | 1,685.32 | 1,668.18 | 1,671.90 |
| 2025. 05. 07. | 1,672.94 | 1,700.45 | 1,664.49 | 1,697.10 |
| 2025. 05. 08. | 1,696.14 | 1,699.38 | 1,684.95 | 1,688.13 |
| 2025. 05. 09. | 1,687.81 | 1,697.83 | 1,678.66 | 1,678.92 |
| 2025. 05. 10. | 1,671.71 | 1,671.71 | 1,671.71 | 1,671.71 |
| 2025. 05. 12. | 1,672.32 | 1,686.00 | 1,661.94 | 1,673.74 |
| 2025. 05. 13. | 1,674.36 | 1,698.90 | 1,668.33 | 1,686.58 |
| 2025. 05. 14. | 1,686.05 | 1,694.76 | 1,662.18 | 1,671.50 |
| 2025. 05. 15. | 1,673.33 | 1,675.80 | 1,656.95 | 1,671.43 |
| 2025. 05. 16. | 1,670.29 | 1,677.85 | 1,665.47 | 1,670.45 |
| 2025. 05. 17. | 1,669.53 | 1,675.35 | 1,669.53 | 1,675.35 |
| 2025. 05. 19. | 1,671.11 | 1,676.49 | 1,662.74 | 1,663.17 |
| 2025. 05. 20. | 1,663.11 | 1,681.92 | 1,662.91 | 1,681.92 |
| 2025. 05. 21. | 1,682.66 | 1,688.26 | 1,658.11 | 1,665.89 |
| 2025. 05. 22. | 1,666.94 | 1,677.40 | 1,663.65 | 1,667.03 |
| 2025. 05. 23. | 1,665.19 | 1,673.28 | 1,653.56 | 1,661.37 |
| 2025. 05. 24. | 1,662.21 | 1,662.21 | 1,659.97 | 1,659.97 |
| 2025. 05. 26. | 1,665.14 | 1,670.89 | 1,659.84 | 1,666.24 |
| 2025. 05. 27. | 1,664.09 | 1,668.86 | 1,660.76 | 1,661.89 |
| 2025. 05. 28. | 1,662.30 | 1,664.52 | 1,655.81 | 1,661.13 |
| 2025. 05. 29. | 1,661.70 | 1,667.54 | 1,647.48 | 1,665.44 |
| 2025. 05. 30. | 1,665.68 | 1,682.90 | 1,663.51 | 1,679.62 |
| 2025. 05. 31. | 1,680.61 | 1,680.73 | 1,680.61 | 1,680.73 |
| 2025. 06. 02. | 1,680.18 | 1,688.11 | 1,672.36 | 1,684.64 |
| 2025. 06. 03. | 1,684.33 | 1,685.93 | 1,670.73 | 1,672.46 |
| 2025. 06. 04. | 1,672.32 | 1,673.76 | 1,654.35 | 1,663.85 |
| 2025. 06. 05. | 1,663.31 | 1,665.97 | 1,650.61 | 1,653.08 |
| 2025. 06. 06. | 1,652.83 | 1,656.54 | 1,648.44 | 1,653.02 |
| 2025. 06. 07. | 1,653.78 | 1,654.07 | 1,653.78 | 1,654.07 |
| 2025. 06. 09. | 1,655.43 | 1,659.39 | 1,647.51 | 1,647.51 |
| 2025. 06. 10. | 1,648.31 | 1,665.57 | 1,643.55 | 1,660.70 |
| 2025. 06. 11. | 1,659.92 | 1,673.72 | 1,657.17 | 1,671.53 |
| 2025. 06. 12. | 1,672.32 | 1,677.29 | 1,659.48 | 1,671.99 |
| 2025. 06. 13. | 1,673.38 | 1,696.90 | 1,671.36 | 1,686.06 |
| 2025. 06. 14. | 1,685.56 | 1,685.56 | 1,683.71 | 1,683.71 |
| 2025. 06. 16. | 1,683.25 | 1,685.92 | 1,668.49 | 1,669.73 |
| 2025. 06. 17. | 1,671.03 | 1,693.23 | 1,663.80 | 1,692.46 |
| 2025. 06. 18. | 1,692.86 | 1,694.92 | 1,677.56 | 1,679.79 |
| 2025. 06. 19. | 1,680.23 | 1,689.85 | 1,673.94 | 1,686.57 |
| 2025. 06. 20. | 1,686.00 | 1,690.42 | 1,670.37 | 1,677.64 |
| 2025. 06. 21. | 1,678.34 | 1,678.34 | 1,676.45 | 1,676.45 |
| 2025. 06. 23. | 1,681.15 | 1,703.55 | 1,681.15 | 1,688.37 |
| 2025. 06. 24. | 1,687.62 | 1,690.13 | 1,674.28 | 1,687.17 |
| 2025. 06. 25. | 1,686.93 | 1,695.82 | 1,684.03 | 1,688.91 |
| 2025. 06. 26. | 1,688.76 | 1,697.67 | 1,686.37 | 1,696.76 |
| 2025. 06. 27. | 1,697.47 | 1,708.45 | 1,691.40 | 1,708.45 |
| 2025. 06. 28. | 1,708.22 | 1,708.22 | 1,708.22 | 1,708.22 |
| 2025. 06. 30. | 1,709.34 | 1,709.62 | 1,688.98 | 1,705.53 |
| 2025. 07. 01. | 1,706.10 | 1,719.19 | 1,702.68 | 1,714.57 |
| 2025. 07. 02. | 1,714.03 | 1,723.01 | 1,710.57 | 1,712.66 |
| 2025. 07. 03. | 1,711.57 | 1,720.72 | 1,708.32 | 1,715.09 |
| 2025. 07. 04. | 1,712.94 | 1,721.35 | 1,709.19 | 1,715.55 |
| 2025. 07. 05. | 1,715.52 | 1,715.52 | 1,715.52 | 1,715.52 |
| 2025. 07. 07. | 1,716.98 | 1,727.40 | 1,713.84 | 1,722.75 |
| 2025. 07. 08. | 1,723.81 | 1,725.09 | 1,714.50 | 1,722.30 |
| 2025. 07. 09. | 1,721.46 | 1,730.68 | 1,719.77 | 1,730.04 |
| 2025. 07. 10. | 1,730.41 | 1,734.33 | 1,720.88 | 1,721.60 |
| 2025. 07. 11. | 1,721.72 | 1,731.36 | 1,720.98 | 1,731.36 |
| 2025. 07. 12. | 1,731.13 | 1,731.13 | 1,730.86 | 1,730.86 |
| 2025. 07. 14. | 1,728.65 | 1,736.42 | 1,728.26 | 1,732.45 |
| 2025. 07. 15. | 1,733.12 | 1,737.22 | 1,728.23 | 1,729.70 |
| 2025. 07. 16. | 1,729.42 | 1,738.91 | 1,729.30 | 1,731.91 |
| 2025. 07. 17. | 1,731.64 | 1,734.97 | 1,725.42 | 1,730.43 |
| 2025. 07. 18. | 1,730.31 | 1,738.53 | 1,730.31 | 1,735.34 |
| 2025. 07. 19. | 1,735.36 | 1,736.20 | 1,735.36 | 1,736.20 |
| 2025. 07. 21. | 1,736.38 | 1,737.40 | 1,731.52 | 1,733.31 |
| 2025. 07. 22. | 1,733.47 | 1,743.69 | 1,732.63 | 1,743.15 |
| 2025. 07. 23. | 1,742.70 | 1,742.89 | 1,731.11 | 1,734.86 |
| 2025. 07. 24. | 1,733.89 | 1,735.96 | 1,722.22 | 1,725.82 |
| 2025. 07. 25. | 1,726.00 | 1,740.35 | 1,724.26 | 1,740.35 |
| 2025. 07. 26. | 1,740.73 | 1,740.73 | 1,740.30 | 1,740.30 |
| 2025. 07. 28. | 1,737.39 | 1,737.48 | 1,728.92 | 1,730.03 |
| 2025. 07. 29. | 1,731.94 | 1,734.34 | 1,719.35 | 1,722.04 |
| 2025. 07. 30. | 1,722.64 | 1,725.76 | 1,709.03 | 1,709.03 |
| 2025. 07. 31. | 1,710.56 | 1,720.45 | 1,706.45 | 1,715.12 |
| 2025. 08. 01. | 1,714.10 | 1,728.69 | 1,713.02 | 1,726.93 |
| 2025. 08. 02. | 1,727.69 | 1,730.18 | 1,727.69 | 1,730.18 |
| 2025. 08. 04. | 1,730.47 | 1,730.47 | 1,710.56 | 1,714.65 |
| 2025. 08. 05. | 1,714.33 | 1,721.10 | 1,711.19 | 1,717.88 |
| 2025. 08. 06. | 1,717.49 | 1,724.03 | 1,715.83 | 1,717.15 |
| 2025. 08. 07. | 1,717.61 | 1,721.00 | 1,709.99 | 1,715.83 |
| 2025. 08. 08. | 1,715.72 | 1,722.96 | 1,713.01 | 1,721.33 |
| 2025. 08. 09. | 1,719.04 | 1,719.04 | 1,719.04 | 1,719.04 |
| 2025. 08. 11. | 1,720.37 | 1,722.27 | 1,712.72 | 1,713.46 |
| 2025. 08. 12. | 1,712.15 | 1,717.10 | 1,711.68 | 1,716.34 |
| 2025. 08. 13. | 1,714.77 | 1,717.86 | 1,710.81 | 1,713.36 |
| 2025. 08. 14. | 1,714.22 | 1,723.16 | 1,713.19 | 1,720.09 |
| 2025. 08. 15. | 1,721.39 | 1,724.79 | 1,717.11 | 1,721.57 |
| 2025. 08. 16. | 1,721.34 | 1,723.02 | 1,721.34 | 1,723.02 |
| 2025. 08. 18. | 1,722.21 | 1,722.21 | 1,715.55 | 1,720.33 |
| 2025. 08. 19. | 1,719.12 | 1,726.28 | 1,718.70 | 1,725.02 |
| 2025. 08. 20. | 1,726.70 | 1,739.81 | 1,723.73 | 1,738.52 |
| 2025. 08. 21. | 1,738.94 | 1,739.78 | 1,730.68 | 1,732.50 |
| 2025. 08. 22. | 1,732.91 | 1,732.91 | 1,718.01 | 1,727.17 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 898.15 | ▼ 0.16 | -0.02% |
 캐나다 CAD | 1,001.08 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,727.19 | ▲ 0.02 | 0.00% |
 중국 CNY | 193.19 | ▲ 0.10 | 0.05% |
 유럽연합 EUR | 1,620.70 | ▼ 0.70 | -0.04% |
 영국 GBP | 1,869.96 | ▼ 0.17 | -0.01% |
 홍콩 HKD | 176.65 | ▲ 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | 0.00 | 0.00% |
 일본 JPY | 9.40 | 0.00 | 0.00% |
 말레이시아 MYR | 327.40 | ▲ 0.17 | 0.05% |
 싱가포르 SGD | 1,079.79 | ▼ 0.11 | -0.01% |
 태국 THB | 42.74 | 0.00 | 0.00% |
 대만 TWD | 45.51 | 0.00 | 0.00% |
 미국 USD | 1,383.79 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 79.26 | ▼ 0.02 | -0.03% |
 브라질 BRL | 255.23 | ▼ 0.02 | -0.01% |
 아랍에미리트 AED | 376.38 | ▲ 0.19 | 0.05% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.04 | ▼ 0.10 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 811.70 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.50 | 0.00 | 0.00% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.72 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | 0.00 | 0.00% |
2025. 8. 23. 오전 6:28 한국시 기준