실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,936.95 원
1 원 = 0.0005 CHF
환율 환산 예시
100 CHF = 193,694.68 원
100,000 원 = 51.6276 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 13. | 1,870.17 | 1,883.01 | 1,868.82 | 1,876.48 |
| 2026. 02. 14. | 1,876.66 | 1,879.44 | 1,874.23 | 1,877.22 |
| 2026. 02. 15. | 1,877.39 | 1,881.57 | 1,870.30 | 1,874.19 |
| 2026. 02. 16. | 1,874.00 | 1,880.69 | 1,870.49 | 1,876.81 |
| 2026. 02. 17. | 1,876.80 | 1,881.16 | 1,866.03 | 1,873.40 |
| 2026. 02. 18. | 1,873.37 | 1,879.46 | 1,868.19 | 1,875.27 |
| 2026. 02. 19. | 1,875.20 | 1,881.23 | 1,861.74 | 1,868.89 |
| 2026. 02. 20. | 1,868.82 | 1,871.91 | 1,862.75 | 1,865.85 |
| 2026. 02. 21. | 1,865.86 | 1,867.95 | 1,862.04 | 1,867.88 |
| 2026. 02. 22. | 1,867.87 | 1,869.92 | 1,863.65 | 1,863.82 |
| 2026. 02. 23. | 1,863.78 | 1,872.28 | 1,858.29 | 1,864.86 |
| 2026. 02. 24. | 1,864.84 | 1,867.96 | 1,859.17 | 1,864.10 |
| 2026. 02. 25. | 1,864.10 | 1,864.76 | 1,842.02 | 1,846.13 |
| 2026. 02. 26. | 1,846.30 | 1,854.25 | 1,838.80 | 1,848.93 |
| 2026. 02. 27. | 1,848.92 | 1,877.40 | 1,848.31 | 1,875.73 |
| 2026. 02. 28. | 1,875.73 | 1,876.35 | 1,864.15 | 1,867.70 |
| 2026. 03. 01. | 1,867.71 | 1,881.96 | 1,862.07 | 1,880.02 |
| 2026. 03. 02. | 1,879.84 | 1,898.64 | 1,871.08 | 1,871.49 |
| 2026. 03. 03. | 1,871.59 | 1,913.59 | 1,854.23 | 1,889.49 |
| 2026. 03. 04. | 1,889.55 | 1,902.78 | 1,870.17 | 1,876.73 |
| 2026. 03. 05. | 1,876.67 | 1,905.18 | 1,870.11 | 1,899.20 |
| 2026. 03. 06. | 1,899.21 | 1,914.08 | 1,881.44 | 1,909.46 |
| 2026. 03. 07. | 1,909.45 | 1,914.34 | 1,897.00 | 1,904.42 |
| 2026. 03. 08. | 1,904.42 | 1,913.69 | 1,895.40 | 1,904.03 |
| 2026. 03. 09. | 1,904.01 | 1,920.56 | 1,882.16 | 1,885.24 |
| 2026. 03. 10. | 1,885.44 | 1,901.10 | 1,879.53 | 1,894.71 |
| 2026. 03. 11. | 1,894.60 | 1,899.00 | 1,882.99 | 1,894.04 |
| 2026. 03. 12. | 1,894.03 | 1,907.19 | 1,887.32 | 1,898.70 |
| 2026. 03. 13. | 1,898.83 | 1,902.34 | 1,882.02 | 1,897.41 |
| 2026. 03. 14. | 1,897.43 | 1,901.35 | 1,876.29 | 1,884.83 |
| 2026. 03. 15. | 1,884.80 | 1,902.52 | 1,878.98 | 1,899.87 |
| 2026. 03. 16. | 1,899.82 | 1,903.16 | 1,888.70 | 1,893.13 |
| 2026. 03. 17. | 1,893.21 | 1,896.82 | 1,883.24 | 1,894.25 |
| 2026. 03. 18. | 1,894.25 | 1,908.06 | 1,888.55 | 1,899.14 |
| 2026. 03. 19. | 1,899.78 | 1,909.01 | 1,883.48 | 1,886.19 |
| 2026. 03. 20. | 1,886.26 | 1,910.07 | 1,883.76 | 1,908.02 |
| 2026. 03. 21. | 1,907.95 | 1,911.58 | 1,903.51 | 1,904.94 |
| 2026. 03. 22. | 1,904.93 | 1,913.82 | 1,900.80 | 1,912.23 |
| 2026. 03. 23. | 1,912.84 | 1,920.54 | 1,886.20 | 1,891.42 |
| 2026. 03. 24. | 1,891.51 | 1,906.28 | 1,889.31 | 1,897.82 |
| 2026. 03. 25. | 1,897.79 | 1,905.24 | 1,893.00 | 1,900.44 |
| 2026. 03. 26. | 1,900.48 | 1,904.85 | 1,893.45 | 1,898.95 |
| 2026. 03. 27. | 1,899.34 | 1,908.90 | 1,889.25 | 1,889.27 |
| 2026. 03. 28. | 1,889.12 | 1,897.06 | 1,885.78 | 1,893.19 |
| 2026. 03. 29. | 1,893.36 | 1,898.13 | 1,886.22 | 1,886.98 |
| 2026. 03. 30. | 1,887.06 | 1,901.09 | 1,884.28 | 1,896.95 |
| 2026. 03. 31. | 1,896.86 | 1,924.13 | 1,880.97 | 1,881.57 |
| 2026. 04. 01. | 1,881.60 | 1,910.51 | 1,880.27 | 1,904.99 |
| 2026. 04. 02. | 1,904.99 | 1,911.67 | 1,888.56 | 1,890.67 |
| 2026. 04. 03. | 1,890.70 | 1,892.90 | 1,883.25 | 1,886.19 |
| 2026. 04. 04. | 1,886.16 | 1,894.04 | 1,885.95 | 1,891.48 |
| 2026. 04. 05. | 1,891.45 | 1,893.23 | 1,882.06 | 1,889.52 |
| 2026. 04. 06. | 1,889.52 | 1,891.86 | 1,877.82 | 1,890.75 |
| 2026. 04. 07. | 1,890.74 | 1,892.04 | 1,871.91 | 1,876.15 |
| 2026. 04. 08. | 1,876.26 | 1,896.53 | 1,862.38 | 1,869.76 |
| 2026. 04. 09. | 1,869.68 | 1,876.20 | 1,864.76 | 1,865.53 |
| 2026. 04. 10. | 1,865.22 | 1,885.28 | 1,863.37 | 1,881.43 |
| 2026. 04. 11. | 1,881.48 | 1,887.05 | 1,879.09 | 1,885.60 |
| 2026. 04. 12. | 1,885.56 | 1,887.11 | 1,871.07 | 1,878.86 |
| 2026. 04. 13. | 1,879.00 | 1,889.92 | 1,870.14 | 1,886.96 |
| 2026. 04. 14. | 1,887.09 | 1,895.50 | 1,882.22 | 1,885.41 |
| 2026. 04. 15. | 1,885.38 | 1,892.03 | 1,880.99 | 1,886.47 |
| 2026. 04. 16. | 1,886.35 | 1,889.84 | 1,880.74 | 1,888.41 |
| 2026. 04. 17. | 1,888.38 | 1,895.24 | 1,869.26 | 1,876.34 |
| 2026. 04. 18. | 1,876.32 | 1,888.48 | 1,869.49 | 1,885.35 |
| 2026. 04. 19. | 1,884.78 | 1,893.39 | 1,873.25 | 1,876.08 |
| 2026. 04. 20. | 1,876.23 | 1,892.05 | 1,868.51 | 1,891.13 |
| 2026. 04. 21. | 1,891.09 | 1,903.06 | 1,883.01 | 1,897.88 |
| 2026. 04. 22. | 1,897.88 | 1,905.89 | 1,883.78 | 1,884.29 |
| 2026. 04. 23. | 1,884.29 | 1,890.52 | 1,881.42 | 1,885.54 |
| 2026. 04. 24. | 1,885.49 | 1,888.32 | 1,878.46 | 1,881.03 |
| 2026. 04. 25. | 1,880.95 | 1,887.86 | 1,879.35 | 1,884.50 |
| 2026. 04. 26. | 1,884.51 | 1,889.63 | 1,874.80 | 1,876.01 |
| 2026. 04. 27. | 1,876.32 | 1,883.19 | 1,872.72 | 1,876.29 |
| 2026. 04. 28. | 1,876.27 | 1,880.15 | 1,864.67 | 1,865.77 |
| 2026. 04. 29. | 1,865.79 | 1,884.73 | 1,864.64 | 1,880.99 |
| 2026. 04. 30. | 1,880.89 | 1,893.80 | 1,871.29 | 1,886.34 |
| 2026. 05. 01. | 1,886.26 | 1,890.68 | 1,881.52 | 1,881.90 |
| 2026. 05. 02. | 1,882.19 | 1,894.89 | 1,876.31 | 1,892.61 |
| 2026. 05. 03. | 1,897.63 | 1,899.72 | 1,881.13 | 1,888.63 |
| 2026. 05. 04. | 1,886.77 | 1,889.10 | 1,874.60 | 1,882.89 |
| 2026. 05. 05. | 1,883.64 | 1,886.43 | 1,872.31 | 1,874.46 |
| 2026. 05. 06. | 1,874.62 | 1,892.05 | 1,852.06 | 1,856.05 |
| 2026. 05. 07. | 1,855.92 | 1,870.91 | 1,854.19 | 1,868.40 |
| 2026. 05. 08. | 1,868.77 | 1,888.49 | 1,863.23 | 1,883.19 |
| 2026. 05. 09. | 1,883.13 | 1,885.63 | 1,878.20 | 1,882.47 |
| 2026. 05. 10. | 1,882.44 | 1,885.53 | 1,874.90 | 1,879.69 |
| 2026. 05. 11. | 1,879.78 | 1,896.47 | 1,876.13 | 1,894.32 |
| 2026. 05. 12. | 1,894.17 | 1,913.33 | 1,892.13 | 1,913.22 |
| 2026. 05. 13. | 1,913.17 | 1,921.30 | 1,902.68 | 1,905.74 |
| 2026. 05. 14. | 1,905.71 | 1,910.74 | 1,903.11 | 1,905.08 |
| 2026. 05. 15. | 1,905.45 | 1,916.07 | 1,902.70 | 1,903.61 |
| 2026. 05. 16. | 1,903.59 | 1,906.19 | 1,900.20 | 1,902.51 |
| 2026. 05. 17. | 1,902.48 | 1,905.50 | 1,899.93 | 1,904.26 |
| 2026. 05. 18. | 1,904.31 | 1,914.35 | 1,898.26 | 1,898.64 |
| 2026. 05. 19. | 1,898.72 | 1,920.92 | 1,896.43 | 1,911.05 |
| 2026. 05. 20. | 1,911.16 | 1,917.45 | 1,898.82 | 1,902.40 |
| 2026. 05. 21. | 1,902.27 | 1,916.61 | 1,899.94 | 1,911.77 |
| 2026. 05. 22. | 1,911.97 | 1,937.43 | 1,909.88 | 1,937.10 |
| 2026. 05. 23. | 1,936.75 | 1,941.37 | 1,930.98 | 1,937.50 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,083.86 | ▼ 0.16 | -0.01% |
 캐나다 CAD | 1,100.22 | ▼ 0.12 | -0.01% |
 스위스 CHF | 1,936.95 | ▼ 0.55 | -0.03% |
 중국 CNY | 223.69 | ▼ 0.12 | -0.05% |
 유럽연합 EUR | 1,764.57 | ▲ 0.14 | 0.01% |
 영국 GBP | 2,043.22 | ▲ 0.71 | 0.03% |
 홍콩 HKD | 194.07 | ▼ 0.01 | -0.01% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.90 | ▲ 0.01 | 0.05% |
 일본 JPY | 9.55 | ▼ 0.00 | -0.01% |
 말레이시아 MYR | 383.19 | ▼ 0.05 | -0.01% |
 싱가포르 SGD | 1,188.13 | ▲ 0.07 | 0.01% |
 태국 THB | 46.57 | ▼ 0.01 | -0.02% |
 대만 TWD | 48.30 | ▲ 0.01 | 0.02% |
 미국 USD | 1,520.50 | ▼ 0.21 | -0.01% |
 남아공 ZAR | 92.40 | ▼ 0.02 | -0.03% |
 브라질 BRL | 302.48 | ▼ 0.73 | -0.24% |
 아랍에미리트 AED | 414.02 | ▼ 0.06 | -0.01% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 236.15 | ▼ 0.03 | -0.01% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 889.43 | ▼ 0.12 | -0.01% |
 필리핀 PHP | 24.68 | ▲ 0.00 | 0.00% |
 파키스탄 PKR | 5.46 | ▼ 0.00 | -0.06% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.33 | ▼ 0.02 | -0.01% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 25. AM 3:04 한국시 기준