실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,873.74 원
1 원 = 0.0005 CHF
환율 환산 예시
100 CHF = 187,374.05 원
100,000 원 = 53.3692 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 12. 29. | 1,828.14 | 1,829.05 | 1,810.26 | 1,816.35 |
| 2025. 12. 30. | 1,816.33 | 1,837.82 | 1,813.32 | 1,819.95 |
| 2025. 12. 31. | 1,819.84 | 1,827.74 | 1,815.06 | 1,822.67 |
| 2026. 01. 01. | 1,821.61 | 1,823.62 | 1,818.11 | 1,819.46 |
| 2026. 01. 02. | 1,819.22 | 1,828.34 | 1,815.86 | 1,823.59 |
| 2026. 01. 03. | 1,823.69 | 1,824.72 | 1,819.23 | 1,820.82 |
| 2026. 01. 05. | 1,821.15 | 1,827.01 | 1,815.67 | 1,826.26 |
| 2026. 01. 06. | 1,826.25 | 1,829.33 | 1,817.07 | 1,819.74 |
| 2026. 01. 07. | 1,819.75 | 1,824.19 | 1,814.59 | 1,816.96 |
| 2026. 01. 08. | 1,816.94 | 1,824.51 | 1,813.53 | 1,816.21 |
| 2026. 01. 09. | 1,816.18 | 1,825.46 | 1,815.13 | 1,821.78 |
| 2026. 01. 10. | 1,821.87 | 1,823.83 | 1,815.21 | 1,817.31 |
| 2026. 01. 11. | 1,817.29 | 1,822.72 | 1,813.09 | 1,819.94 |
| 2026. 01. 12. | 1,819.94 | 1,845.69 | 1,817.10 | 1,840.39 |
| 2026. 01. 13. | 1,840.36 | 1,849.84 | 1,836.81 | 1,843.53 |
| 2026. 01. 14. | 1,843.69 | 1,845.77 | 1,826.41 | 1,830.33 |
| 2026. 01. 15. | 1,830.49 | 1,841.15 | 1,826.58 | 1,829.75 |
| 2026. 01. 16. | 1,829.72 | 1,839.86 | 1,826.94 | 1,834.33 |
| 2026. 01. 17. | 1,834.29 | 1,836.82 | 1,832.87 | 1,833.56 |
| 2026. 01. 18. | 1,833.56 | 1,837.90 | 1,832.64 | 1,837.50 |
| 2026. 01. 19. | 1,837.54 | 1,850.00 | 1,836.75 | 1,847.67 |
| 2026. 01. 20. | 1,847.63 | 1,875.07 | 1,844.81 | 1,873.42 |
| 2026. 01. 21. | 1,873.46 | 1,875.16 | 1,840.84 | 1,842.59 |
| 2026. 01. 22. | 1,842.69 | 1,855.47 | 1,839.86 | 1,853.35 |
| 2026. 01. 23. | 1,853.15 | 1,861.13 | 1,837.76 | 1,846.37 |
| 2026. 01. 24. | 1,846.09 | 1,868.60 | 1,846.09 | 1,868.54 |
| 2026. 01. 25. | 1,868.52 | 1,872.96 | 1,843.76 | 1,861.23 |
| 2026. 01. 26. | 1,861.52 | 1,872.41 | 1,843.59 | 1,859.95 |
| 2026. 01. 27. | 1,859.89 | 1,879.80 | 1,852.95 | 1,877.37 |
| 2026. 01. 28. | 1,877.39 | 1,887.57 | 1,853.03 | 1,863.82 |
| 2026. 01. 29. | 1,863.93 | 1,871.88 | 1,858.67 | 1,871.09 |
| 2026. 01. 30. | 1,871.13 | 1,880.60 | 1,867.48 | 1,876.56 |
| 2026. 01. 31. | 1,876.51 | 1,886.08 | 1,866.83 | 1,878.27 |
| 2026. 02. 01. | 1,878.27 | 1,886.17 | 1,875.46 | 1,879.13 |
| 2026. 02. 02. | 1,879.10 | 1,894.96 | 1,856.91 | 1,862.14 |
| 2026. 02. 03. | 1,862.08 | 1,873.05 | 1,853.26 | 1,871.08 |
| 2026. 02. 04. | 1,870.98 | 1,881.56 | 1,865.93 | 1,879.34 |
| 2026. 02. 05. | 1,879.35 | 1,890.16 | 1,877.55 | 1,885.15 |
| 2026. 02. 06. | 1,885.00 | 1,896.80 | 1,882.78 | 1,886.70 |
| 2026. 02. 07. | 1,886.64 | 1,891.78 | 1,885.08 | 1,890.99 |
| 2026. 02. 08. | 1,890.83 | 1,892.49 | 1,890.02 | 1,892.21 |
| 2026. 02. 09. | 1,888.67 | 1,903.60 | 1,883.48 | 1,902.70 |
| 2026. 02. 10. | 1,902.74 | 1,910.30 | 1,895.35 | 1,898.18 |
| 2026. 02. 11. | 1,898.15 | 1,901.73 | 1,872.98 | 1,874.17 |
| 2026. 02. 12. | 1,874.00 | 1,881.11 | 1,863.95 | 1,870.17 |
| 2026. 02. 13. | 1,870.17 | 1,883.01 | 1,868.82 | 1,876.48 |
| 2026. 02. 14. | 1,876.66 | 1,879.44 | 1,874.23 | 1,877.22 |
| 2026. 02. 15. | 1,877.39 | 1,881.57 | 1,870.30 | 1,874.19 |
| 2026. 02. 16. | 1,874.00 | 1,880.69 | 1,870.49 | 1,876.81 |
| 2026. 02. 17. | 1,876.80 | 1,881.16 | 1,866.03 | 1,873.40 |
| 2026. 02. 18. | 1,873.37 | 1,879.46 | 1,868.19 | 1,875.27 |
| 2026. 02. 19. | 1,875.20 | 1,881.23 | 1,861.74 | 1,868.89 |
| 2026. 02. 20. | 1,868.82 | 1,871.91 | 1,862.75 | 1,865.85 |
| 2026. 02. 21. | 1,865.86 | 1,867.95 | 1,862.04 | 1,867.88 |
| 2026. 02. 22. | 1,867.87 | 1,869.92 | 1,863.65 | 1,863.82 |
| 2026. 02. 23. | 1,863.78 | 1,872.28 | 1,858.29 | 1,864.86 |
| 2026. 02. 24. | 1,864.84 | 1,867.96 | 1,859.17 | 1,864.10 |
| 2026. 02. 25. | 1,864.10 | 1,864.76 | 1,842.02 | 1,846.13 |
| 2026. 02. 26. | 1,846.30 | 1,854.25 | 1,838.80 | 1,848.93 |
| 2026. 02. 27. | 1,848.92 | 1,877.40 | 1,848.31 | 1,875.73 |
| 2026. 02. 28. | 1,875.73 | 1,876.35 | 1,864.15 | 1,867.70 |
| 2026. 03. 01. | 1,867.71 | 1,881.96 | 1,862.07 | 1,880.02 |
| 2026. 03. 02. | 1,879.84 | 1,898.64 | 1,871.08 | 1,871.49 |
| 2026. 03. 03. | 1,871.59 | 1,913.59 | 1,854.23 | 1,889.49 |
| 2026. 03. 04. | 1,889.55 | 1,902.78 | 1,870.17 | 1,876.73 |
| 2026. 03. 05. | 1,876.67 | 1,905.18 | 1,870.11 | 1,899.20 |
| 2026. 03. 06. | 1,899.21 | 1,914.08 | 1,881.44 | 1,909.46 |
| 2026. 03. 07. | 1,909.45 | 1,914.34 | 1,897.00 | 1,904.42 |
| 2026. 03. 08. | 1,904.42 | 1,913.69 | 1,895.40 | 1,904.03 |
| 2026. 03. 09. | 1,904.01 | 1,920.56 | 1,882.16 | 1,885.24 |
| 2026. 03. 10. | 1,885.44 | 1,901.10 | 1,879.53 | 1,894.71 |
| 2026. 03. 11. | 1,894.60 | 1,899.00 | 1,882.99 | 1,894.04 |
| 2026. 03. 12. | 1,894.03 | 1,907.19 | 1,887.32 | 1,898.70 |
| 2026. 03. 13. | 1,898.83 | 1,902.34 | 1,882.02 | 1,897.41 |
| 2026. 03. 14. | 1,897.43 | 1,901.35 | 1,876.29 | 1,884.83 |
| 2026. 03. 15. | 1,884.80 | 1,902.52 | 1,878.98 | 1,899.87 |
| 2026. 03. 16. | 1,899.82 | 1,903.16 | 1,888.70 | 1,893.13 |
| 2026. 03. 17. | 1,893.21 | 1,896.82 | 1,883.24 | 1,894.25 |
| 2026. 03. 18. | 1,894.25 | 1,908.06 | 1,888.55 | 1,899.14 |
| 2026. 03. 19. | 1,899.78 | 1,909.01 | 1,883.48 | 1,886.19 |
| 2026. 03. 20. | 1,886.26 | 1,910.07 | 1,883.76 | 1,908.02 |
| 2026. 03. 21. | 1,907.95 | 1,911.58 | 1,903.51 | 1,904.94 |
| 2026. 03. 22. | 1,904.93 | 1,913.82 | 1,900.80 | 1,912.23 |
| 2026. 03. 23. | 1,912.84 | 1,920.54 | 1,886.20 | 1,891.42 |
| 2026. 03. 24. | 1,891.51 | 1,906.28 | 1,889.31 | 1,897.82 |
| 2026. 03. 25. | 1,897.79 | 1,905.24 | 1,893.00 | 1,900.44 |
| 2026. 03. 26. | 1,900.48 | 1,904.85 | 1,893.45 | 1,898.95 |
| 2026. 03. 27. | 1,899.34 | 1,908.90 | 1,889.25 | 1,889.27 |
| 2026. 03. 28. | 1,889.12 | 1,897.06 | 1,885.78 | 1,893.19 |
| 2026. 03. 29. | 1,893.36 | 1,898.13 | 1,886.22 | 1,886.98 |
| 2026. 03. 30. | 1,887.06 | 1,901.09 | 1,884.28 | 1,896.95 |
| 2026. 03. 31. | 1,896.86 | 1,924.13 | 1,880.97 | 1,881.57 |
| 2026. 04. 01. | 1,881.60 | 1,910.51 | 1,880.27 | 1,904.99 |
| 2026. 04. 02. | 1,904.99 | 1,911.67 | 1,888.56 | 1,890.67 |
| 2026. 04. 03. | 1,890.70 | 1,892.90 | 1,883.25 | 1,886.19 |
| 2026. 04. 04. | 1,886.16 | 1,894.04 | 1,885.95 | 1,891.48 |
| 2026. 04. 05. | 1,891.45 | 1,893.23 | 1,882.06 | 1,889.52 |
| 2026. 04. 06. | 1,889.52 | 1,891.86 | 1,877.82 | 1,890.75 |
| 2026. 04. 07. | 1,890.74 | 1,892.04 | 1,871.91 | 1,876.15 |
| 2026. 04. 08. | 1,876.26 | 1,896.53 | 1,862.38 | 1,869.76 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,043.49 | ▲ 1.24 | 0.12% |
 캐나다 CAD | 1,070.21 | ▲ 1.48 | 0.14% |
 스위스 CHF | 1,873.74 | ▲ 3.98 | 0.21% |
 중국 CNY | 216.36 | ▼ 0.30 | -0.14% |
 유럽연합 EUR | 1,727.78 | ▲ 2.15 | 0.12% |
 영국 GBP | 1,985.04 | ▲ 2.99 | 0.15% |
 홍콩 HKD | 188.77 | ▼ 0.14 | -0.08% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.99 | ▼ 0.02 | -0.13% |
 일본 JPY | 9.30 | ▼ 0.03 | -0.35% |
 말레이시아 MYR | 371.26 | ▼ 0.80 | -0.21% |
 싱가포르 SGD | 1,160.60 | ▼ 0.69 | -0.06% |
 태국 THB | 46.10 | ▼ 0.05 | -0.12% |
 대만 TWD | 46.52 | ▼ 0.05 | -0.12% |
 미국 USD | 1,478.84 | ▼ 0.82 | -0.06% |
 남아공 ZAR | 90.01 | ▼ 0.26 | -0.29% |
 브라질 BRL | 291.09 | ▲ 0.90 | 0.31% |
 아랍에미리트 AED | 402.66 | ▼ 0.25 | -0.06% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 231.19 | ▲ 0.28 | 0.12% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.88 | ▲ 3.39 | 0.39% |
 필리핀 PHP | 24.71 | ▼ 0.15 | -0.60% |
 파키스탄 PKR | 5.30 | ▼ 0.00 | -0.01% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 158.93 | ▲ 0.14 | 0.09% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 4. 9. 오후 11:18 한국시 기준