실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,662.21 원
1 원 = 0.0006 CHF
환율 환산 예시
100 CHF = 166,221.00 원
100,000 원 = 60.1609 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 27. | 1,578.31 | 1,599.16 | 1,575.93 | 1,590.96 |
| 2025. 01. 28. | 1,591.05 | 1,602.10 | 1,572.25 | 1,601.26 |
| 2025. 01. 29. | 1,601.26 | 1,603.31 | 1,587.31 | 1,590.56 |
| 2025. 01. 30. | 1,590.56 | 1,594.70 | 1,585.92 | 1,586.69 |
| 2025. 01. 31. | 1,586.36 | 1,600.85 | 1,585.82 | 1,599.97 |
| 2025. 02. 01. | 1,599.96 | 1,601.30 | 1,597.82 | 1,599.35 |
| 2025. 02. 03. | 1,590.84 | 1,608.08 | 1,590.14 | 1,599.39 |
| 2025. 02. 04. | 1,599.39 | 1,607.09 | 1,595.52 | 1,605.11 |
| 2025. 02. 05. | 1,605.11 | 1,614.01 | 1,596.59 | 1,604.31 |
| 2025. 02. 06. | 1,602.13 | 1,606.27 | 1,594.90 | 1,601.65 |
| 2025. 02. 07. | 1,598.31 | 1,599.16 | 1,573.84 | 1,593.36 |
| 2025. 02. 08. | 1,600.68 | 1,601.50 | 1,597.59 | 1,598.38 |
| 2025. 02. 10. | 1,597.97 | 1,598.68 | 1,591.78 | 1,592.26 |
| 2025. 02. 11. | 1,592.26 | 1,596.42 | 1,588.75 | 1,590.29 |
| 2025. 02. 12. | 1,590.08 | 1,596.76 | 1,586.64 | 1,590.54 |
| 2025. 02. 13. | 1,590.47 | 1,605.05 | 1,587.51 | 1,596.87 |
| 2025. 02. 14. | 1,596.69 | 1,604.70 | 1,590.24 | 1,603.02 |
| 2025. 02. 15. | 1,602.89 | 1,603.59 | 1,601.42 | 1,602.04 |
| 2025. 02. 17. | 1,605.25 | 1,605.25 | 1,599.69 | 1,600.70 |
| 2025. 02. 18. | 1,600.32 | 1,604.20 | 1,593.41 | 1,595.43 |
| 2025. 02. 19. | 1,595.21 | 1,599.42 | 1,591.14 | 1,593.66 |
| 2025. 02. 20. | 1,593.75 | 1,597.12 | 1,590.81 | 1,596.51 |
| 2025. 02. 21. | 1,596.51 | 1,602.83 | 1,591.74 | 1,601.84 |
| 2025. 02. 22. | 1,601.96 | 1,602.67 | 1,600.03 | 1,600.26 |
| 2025. 02. 24. | 1,597.06 | 1,599.98 | 1,586.33 | 1,593.56 |
| 2025. 02. 25. | 1,593.61 | 1,606.88 | 1,592.00 | 1,604.12 |
| 2025. 02. 26. | 1,604.21 | 1,607.80 | 1,597.94 | 1,605.83 |
| 2025. 02. 27. | 1,605.83 | 1,613.55 | 1,602.67 | 1,610.22 |
| 2025. 02. 28. | 1,610.28 | 1,626.97 | 1,610.25 | 1,618.61 |
| 2025. 03. 01. | 1,619.04 | 1,619.35 | 1,617.42 | 1,618.78 |
| 2025. 03. 03. | 1,618.65 | 1,625.74 | 1,617.05 | 1,624.64 |
| 2025. 03. 04. | 1,624.81 | 1,641.09 | 1,624.73 | 1,635.75 |
| 2025. 03. 05. | 1,635.70 | 1,638.50 | 1,619.83 | 1,621.28 |
| 2025. 03. 06. | 1,621.20 | 1,639.89 | 1,614.63 | 1,639.50 |
| 2025. 03. 07. | 1,639.46 | 1,653.18 | 1,636.14 | 1,645.53 |
| 2025. 03. 08. | 1,645.17 | 1,646.29 | 1,643.44 | 1,645.27 |
| 2025. 03. 10. | 1,647.45 | 1,661.15 | 1,647.45 | 1,656.07 |
| 2025. 03. 11. | 1,656.02 | 1,662.03 | 1,643.28 | 1,644.37 |
| 2025. 03. 12. | 1,644.75 | 1,647.23 | 1,640.64 | 1,644.64 |
| 2025. 03. 13. | 1,644.64 | 1,651.38 | 1,643.11 | 1,647.16 |
| 2025. 03. 14. | 1,646.84 | 1,649.39 | 1,639.61 | 1,639.78 |
| 2025. 03. 15. | 1,639.86 | 1,640.33 | 1,639.03 | 1,640.33 |
| 2025. 03. 17. | 1,639.42 | 1,643.08 | 1,634.75 | 1,639.02 |
| 2025. 03. 18. | 1,639.19 | 1,657.44 | 1,636.21 | 1,655.57 |
| 2025. 03. 19. | 1,655.35 | 1,664.54 | 1,510.49 | 1,661.73 |
| 2025. 03. 20. | 1,661.46 | 1,669.56 | 1,658.31 | 1,662.81 |
| 2025. 03. 21. | 1,662.92 | 1,665.66 | 1,653.81 | 1,657.10 |
| 2025. 03. 22. | 1,657.12 | 1,660.39 | 1,656.96 | 1,659.83 |
| 2025. 03. 24. | 1,660.30 | 1,666.08 | 1,656.61 | 1,661.51 |
| 2025. 03. 25. | 1,661.74 | 1,666.38 | 1,658.11 | 1,658.66 |
| 2025. 03. 26. | 1,658.96 | 1,662.21 | 1,654.75 | 1,661.09 |
| 2025. 03. 27. | 1,661.10 | 1,663.95 | 1,655.52 | 1,661.91 |
| 2025. 03. 28. | 1,661.89 | 1,668.64 | 1,658.22 | 1,667.92 |
| 2025. 03. 29. | 1,667.91 | 1,669.71 | 1,667.77 | 1,669.25 |
| 2025. 03. 31. | 1,668.44 | 1,676.11 | 1,664.68 | 1,666.41 |
| 2025. 04. 01. | 1,666.14 | 1,671.78 | 1,661.05 | 1,664.15 |
| 2025. 04. 02. | 1,664.17 | 1,667.38 | 1,652.62 | 1,658.97 |
| 2025. 04. 03. | 1,658.94 | 1,701.04 | 1,655.20 | 1,689.15 |
| 2025. 04. 04. | 1,689.06 | 1,713.38 | 1,671.99 | 1,693.56 |
| 2025. 04. 05. | 1,693.28 | 1,696.33 | 1,692.57 | 1,695.92 |
| 2025. 04. 07. | 1,713.38 | 1,733.10 | 1,681.19 | 1,709.52 |
| 2025. 04. 08. | 1,710.27 | 1,755.96 | 1,706.79 | 1,754.36 |
| 2025. 04. 09. | 1,754.48 | 1,769.46 | 1,672.66 | 1,686.25 |
| 2025. 04. 10. | 1,686.84 | 1,765.02 | 1,686.84 | 1,765.02 |
| 2025. 04. 11. | 1,765.12 | 1,782.67 | 1,734.89 | 1,743.84 |
| 2025. 04. 14. | 1,744.89 | 1,756.57 | 1,723.19 | 1,742.32 |
| 2025. 04. 15. | 1,737.20 | 1,757.02 | 1,732.61 | 1,733.14 |
| 2025. 04. 16. | 1,735.15 | 1,751.90 | 1,731.68 | 1,738.89 |
| 2025. 04. 17. | 1,738.02 | 1,743.22 | 1,721.84 | 1,730.56 |
| 2025. 04. 18. | 1,731.52 | 1,743.83 | 1,730.64 | 1,743.83 |
| 2025. 04. 19. | 1,743.84 | 1,743.84 | 1,740.63 | 1,740.63 |
| 2025. 04. 21. | 1,740.81 | 1,762.67 | 1,740.81 | 1,757.58 |
| 2025. 04. 22. | 1,757.63 | 1,760.89 | 1,741.37 | 1,745.51 |
| 2025. 04. 23. | 1,745.07 | 1,747.18 | 1,715.99 | 1,716.88 |
| 2025. 04. 24. | 1,719.20 | 1,742.34 | 1,717.49 | 1,729.06 |
| 2025. 04. 25. | 1,730.03 | 1,742.65 | 1,723.54 | 1,736.93 |
| 2025. 04. 26. | 1,737.08 | 1,737.08 | 1,734.32 | 1,734.32 |
| 2025. 04. 28. | 1,735.79 | 1,752.24 | 1,734.96 | 1,751.77 |
| 2025. 04. 29. | 1,750.73 | 1,752.87 | 1,735.03 | 1,737.73 |
| 2025. 04. 30. | 1,736.45 | 1,738.88 | 1,718.65 | 1,721.02 |
| 2025. 05. 01. | 1,723.44 | 1,732.71 | 1,718.04 | 1,731.00 |
| 2025. 05. 02. | 1,730.21 | 1,732.88 | 1,684.27 | 1,692.84 |
| 2025. 05. 03. | 1,691.51 | 1,694.63 | 1,691.51 | 1,694.63 |
| 2025. 05. 05. | 1,696.67 | 1,702.04 | 1,656.30 | 1,671.82 |
| 2025. 05. 06. | 1,671.02 | 1,685.32 | 1,668.18 | 1,671.90 |
| 2025. 05. 07. | 1,672.94 | 1,700.45 | 1,664.49 | 1,697.10 |
| 2025. 05. 08. | 1,696.14 | 1,699.38 | 1,684.95 | 1,688.13 |
| 2025. 05. 09. | 1,687.81 | 1,697.83 | 1,678.66 | 1,678.92 |
| 2025. 05. 10. | 1,671.71 | 1,671.71 | 1,671.71 | 1,671.71 |
| 2025. 05. 12. | 1,672.32 | 1,686.00 | 1,661.94 | 1,673.74 |
| 2025. 05. 13. | 1,674.36 | 1,698.90 | 1,668.33 | 1,686.58 |
| 2025. 05. 14. | 1,686.05 | 1,694.76 | 1,662.18 | 1,671.50 |
| 2025. 05. 15. | 1,673.33 | 1,675.80 | 1,656.95 | 1,671.43 |
| 2025. 05. 16. | 1,670.29 | 1,677.85 | 1,665.47 | 1,670.45 |
| 2025. 05. 17. | 1,669.53 | 1,675.35 | 1,669.53 | 1,675.35 |
| 2025. 05. 19. | 1,671.11 | 1,676.49 | 1,662.74 | 1,663.17 |
| 2025. 05. 20. | 1,663.11 | 1,681.92 | 1,662.91 | 1,681.92 |
| 2025. 05. 21. | 1,682.66 | 1,688.26 | 1,658.11 | 1,665.89 |
| 2025. 05. 22. | 1,666.94 | 1,677.40 | 1,663.65 | 1,667.03 |
| 2025. 05. 23. | 1,665.19 | 1,673.28 | 1,653.56 | 1,661.37 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 886.37 | ▲ 0.33 | 0.04% |
 캐나다 CAD | 993.88 | ▲ 0.56 | 0.06% |
 스위스 CHF | 1,662.21 | ▲ 0.84 | 0.05% |
 중국 CNY | 190.14 | ▲ 0.17 | 0.09% |
 유럽연합 EUR | 1,550.10 | ▲ 0.90 | 0.06% |
 영국 GBP | 1,845.86 | ▲ 1.75 | 0.09% |
 홍콩 HKD | 173.79 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.02 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.54 | 0.00 | 0.00% |
 말레이시아 MYR | 322.61 | ▲ 0.09 | 0.03% |
 싱가포르 SGD | 1,062.48 | ▲ 0.81 | 0.08% |
 태국 THB | 42.03 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.51 | ▲ 0.03 | 0.07% |
 미국 USD | 1,364.69 | ▲ 0.00 | 0.00% |
 남아공 ZAR | 76.54 | ▲ 0.02 | 0.03% |
 브라질 BRL | 241.69 | ▲ 0.18 | 0.07% |
 아랍에미리트 AED | 371.15 | ▲ 0.30 | 0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 207.71 | ▲ 0.12 | 0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.70 | ▲ 0.60 | 0.07% |
 필리핀 PHP | 24.66 | ▲ 0.02 | 0.07% |
 파키스탄 PKR | 4.79 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.10 | ▼ 0.00 | -0.00% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.40 | 0.00 | 0.00% |
2025. 5. 24. 오전 6:25 한국시 기준