실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,862.02 원
1 원 = 0.0005 CHF
환율 환산 예시
100 CHF = 186,201.90 원
100,000 원 = 53.7051 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 06. | 1,778.12 | 1,797.89 | 1,777.64 | 1,794.59 |
| 2025. 11. 07. | 1,794.57 | 1,818.53 | 1,794.57 | 1,810.63 |
| 2025. 11. 08. | 1,810.26 | 1,810.92 | 1,808.07 | 1,808.55 |
| 2025. 11. 10. | 1,804.84 | 1,810.26 | 1,800.43 | 1,809.40 |
| 2025. 11. 11. | 1,808.75 | 1,830.27 | 1,808.11 | 1,825.24 |
| 2025. 11. 12. | 1,825.08 | 1,844.02 | 1,824.72 | 1,840.68 |
| 2025. 11. 13. | 1,840.76 | 1,856.11 | 1,835.38 | 1,855.15 |
| 2025. 11. 14. | 1,854.53 | 1,857.39 | 1,830.74 | 1,832.16 |
| 2025. 11. 15. | 1,832.06 | 1,833.48 | 1,824.62 | 1,825.55 |
| 2025. 11. 17. | 1,831.44 | 1,839.99 | 1,830.87 | 1,836.84 |
| 2025. 11. 18. | 1,836.78 | 1,847.95 | 1,826.22 | 1,826.22 |
| 2025. 11. 19. | 1,825.68 | 1,835.08 | 1,821.16 | 1,821.16 |
| 2025. 11. 20. | 1,821.60 | 1,831.82 | 1,819.28 | 1,828.77 |
| 2025. 11. 21. | 1,828.61 | 1,835.70 | 1,818.22 | 1,821.20 |
| 2025. 11. 22. | 1,821.26 | 1,821.26 | 1,817.94 | 1,818.36 |
| 2025. 11. 24. | 1,819.05 | 1,833.78 | 1,817.26 | 1,825.17 |
| 2025. 11. 25. | 1,825.14 | 1,826.55 | 1,808.44 | 1,815.62 |
| 2025. 11. 26. | 1,815.62 | 1,829.97 | 1,804.84 | 1,826.17 |
| 2025. 11. 27. | 1,826.20 | 1,831.55 | 1,813.07 | 1,816.63 |
| 2025. 11. 28. | 1,816.60 | 1,833.89 | 1,815.91 | 1,827.27 |
| 2025. 11. 29. | 1,827.28 | 1,827.77 | 1,826.01 | 1,826.15 |
| 2025. 12. 01. | 1,823.25 | 1,832.46 | 1,821.76 | 1,827.71 |
| 2025. 12. 02. | 1,827.73 | 1,830.25 | 1,823.31 | 1,828.32 |
| 2025. 12. 03. | 1,828.26 | 1,834.88 | 1,826.46 | 1,833.69 |
| 2025. 12. 04. | 1,833.69 | 1,840.96 | 1,831.08 | 1,834.95 |
| 2025. 12. 05. | 1,834.92 | 1,835.48 | 1,828.77 | 1,831.90 |
| 2025. 12. 06. | 1,831.83 | 1,832.48 | 1,831.09 | 1,831.70 |
| 2025. 12. 08. | 1,827.21 | 1,833.14 | 1,816.72 | 1,821.30 |
| 2025. 12. 09. | 1,821.26 | 1,826.73 | 1,817.51 | 1,823.90 |
| 2025. 12. 10. | 1,823.89 | 1,833.01 | 1,821.08 | 1,830.83 |
| 2025. 12. 11. | 1,830.80 | 1,856.98 | 1,829.97 | 1,851.66 |
| 2025. 12. 12. | 1,851.63 | 1,860.42 | 1,848.15 | 1,855.01 |
| 2025. 12. 13. | 1,855.03 | 1,856.07 | 1,851.68 | 1,852.42 |
| 2025. 12. 15. | 1,853.79 | 1,857.07 | 1,837.33 | 1,843.94 |
| 2025. 12. 16. | 1,843.95 | 1,856.29 | 1,842.94 | 1,854.21 |
| 2025. 12. 17. | 1,854.31 | 1,862.26 | 1,849.71 | 1,856.84 |
| 2025. 12. 18. | 1,856.87 | 1,861.46 | 1,851.92 | 1,858.78 |
| 2025. 12. 19. | 1,858.76 | 1,860.99 | 1,854.57 | 1,857.65 |
| 2025. 12. 20. | 1,857.57 | 1,858.00 | 1,854.52 | 1,854.67 |
| 2025. 12. 22. | 1,856.04 | 1,869.87 | 1,855.85 | 1,868.93 |
| 2025. 12. 23. | 1,868.93 | 1,882.43 | 1,865.10 | 1,880.87 |
| 2025. 12. 24. | 1,880.76 | 1,882.15 | 1,838.74 | 1,839.00 |
| 2025. 12. 25. | 1,838.01 | 1,842.40 | 1,831.65 | 1,835.52 |
| 2025. 12. 26. | 1,835.70 | 1,843.77 | 1,813.50 | 1,822.56 |
| 2025. 12. 27. | 1,821.82 | 1,828.53 | 1,821.82 | 1,827.38 |
| 2025. 12. 29. | 1,828.14 | 1,829.05 | 1,810.26 | 1,816.35 |
| 2025. 12. 30. | 1,816.33 | 1,837.82 | 1,813.32 | 1,819.95 |
| 2025. 12. 31. | 1,819.84 | 1,827.74 | 1,815.06 | 1,822.67 |
| 2026. 01. 01. | 1,821.61 | 1,823.62 | 1,818.11 | 1,819.46 |
| 2026. 01. 02. | 1,819.22 | 1,828.34 | 1,815.86 | 1,823.59 |
| 2026. 01. 03. | 1,823.69 | 1,824.72 | 1,819.23 | 1,820.82 |
| 2026. 01. 05. | 1,821.15 | 1,827.01 | 1,815.67 | 1,826.26 |
| 2026. 01. 06. | 1,826.25 | 1,829.33 | 1,817.07 | 1,819.74 |
| 2026. 01. 07. | 1,819.75 | 1,824.19 | 1,814.59 | 1,816.96 |
| 2026. 01. 08. | 1,816.94 | 1,824.51 | 1,813.53 | 1,816.21 |
| 2026. 01. 09. | 1,816.18 | 1,825.46 | 1,815.13 | 1,821.78 |
| 2026. 01. 10. | 1,821.87 | 1,823.83 | 1,815.21 | 1,817.31 |
| 2026. 01. 11. | 1,817.29 | 1,822.72 | 1,813.09 | 1,819.94 |
| 2026. 01. 12. | 1,819.94 | 1,845.69 | 1,817.10 | 1,840.39 |
| 2026. 01. 13. | 1,840.36 | 1,849.84 | 1,836.81 | 1,843.53 |
| 2026. 01. 14. | 1,843.69 | 1,845.77 | 1,826.41 | 1,830.33 |
| 2026. 01. 15. | 1,830.49 | 1,841.15 | 1,826.58 | 1,829.75 |
| 2026. 01. 16. | 1,829.72 | 1,839.86 | 1,826.94 | 1,834.33 |
| 2026. 01. 17. | 1,834.29 | 1,836.82 | 1,832.87 | 1,833.56 |
| 2026. 01. 18. | 1,833.56 | 1,837.90 | 1,832.64 | 1,837.50 |
| 2026. 01. 19. | 1,837.54 | 1,850.00 | 1,836.75 | 1,847.67 |
| 2026. 01. 20. | 1,847.63 | 1,875.07 | 1,844.81 | 1,873.42 |
| 2026. 01. 21. | 1,873.46 | 1,875.16 | 1,840.84 | 1,842.59 |
| 2026. 01. 22. | 1,842.69 | 1,855.47 | 1,839.86 | 1,853.35 |
| 2026. 01. 23. | 1,853.15 | 1,861.13 | 1,837.76 | 1,846.37 |
| 2026. 01. 24. | 1,846.09 | 1,868.60 | 1,846.09 | 1,868.54 |
| 2026. 01. 25. | 1,868.52 | 1,872.96 | 1,843.76 | 1,861.23 |
| 2026. 01. 26. | 1,861.52 | 1,872.41 | 1,843.59 | 1,859.95 |
| 2026. 01. 27. | 1,859.89 | 1,879.80 | 1,852.95 | 1,877.37 |
| 2026. 01. 28. | 1,877.39 | 1,887.57 | 1,853.03 | 1,863.82 |
| 2026. 01. 29. | 1,863.93 | 1,871.88 | 1,858.67 | 1,871.09 |
| 2026. 01. 30. | 1,871.13 | 1,880.60 | 1,867.48 | 1,876.56 |
| 2026. 01. 31. | 1,876.51 | 1,886.08 | 1,866.83 | 1,878.27 |
| 2026. 02. 01. | 1,878.27 | 1,886.17 | 1,875.46 | 1,879.13 |
| 2026. 02. 02. | 1,879.10 | 1,894.96 | 1,856.91 | 1,862.14 |
| 2026. 02. 03. | 1,862.08 | 1,873.05 | 1,853.26 | 1,871.08 |
| 2026. 02. 04. | 1,870.98 | 1,881.56 | 1,865.93 | 1,879.34 |
| 2026. 02. 05. | 1,879.35 | 1,890.16 | 1,877.55 | 1,885.15 |
| 2026. 02. 06. | 1,885.00 | 1,896.80 | 1,882.78 | 1,886.70 |
| 2026. 02. 07. | 1,886.64 | 1,891.78 | 1,885.08 | 1,890.99 |
| 2026. 02. 08. | 1,890.83 | 1,892.49 | 1,890.02 | 1,892.21 |
| 2026. 02. 09. | 1,888.67 | 1,903.60 | 1,883.48 | 1,902.70 |
| 2026. 02. 10. | 1,902.74 | 1,910.30 | 1,895.35 | 1,898.18 |
| 2026. 02. 11. | 1,898.15 | 1,901.73 | 1,872.98 | 1,874.17 |
| 2026. 02. 12. | 1,874.00 | 1,881.11 | 1,863.95 | 1,870.17 |
| 2026. 02. 13. | 1,870.17 | 1,883.01 | 1,868.82 | 1,876.48 |
| 2026. 02. 14. | 1,876.66 | 1,879.44 | 1,874.23 | 1,877.22 |
| 2026. 02. 15. | 1,877.39 | 1,881.57 | 1,870.30 | 1,874.19 |
| 2026. 02. 16. | 1,874.00 | 1,880.69 | 1,870.49 | 1,876.81 |
| 2026. 02. 17. | 1,876.80 | 1,881.16 | 1,866.03 | 1,873.40 |
| 2026. 02. 18. | 1,873.37 | 1,879.46 | 1,868.19 | 1,875.27 |
| 2026. 02. 19. | 1,875.20 | 1,881.23 | 1,861.74 | 1,868.89 |
| 2026. 02. 20. | 1,868.82 | 1,871.91 | 1,862.75 | 1,865.85 |
| 2026. 02. 21. | 1,865.86 | 1,867.95 | 1,862.04 | 1,867.88 |
| 2026. 02. 22. | 1,867.87 | 1,869.92 | 1,863.65 | 1,863.82 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,021.46 | ▼ 0.59 | -0.06% |
 캐나다 CAD | 1,055.05 | ▼ 0.72 | -0.07% |
 스위스 CHF | 1,862.02 | ▼ 1.80 | -0.10% |
 중국 CNY | 208.88 | ▼ 0.22 | -0.11% |
 유럽연합 EUR | 1,702.13 | ▼ 0.55 | -0.03% |
 영국 GBP | 1,948.81 | ▲ 0.71 | 0.04% |
 홍콩 HKD | 184.55 | ▼ 0.30 | -0.16% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.87 | ▼ 0.05 | -0.31% |
 일본 JPY | 9.32 | ▼ 0.01 | -0.06% |
 말레이시아 MYR | 370.81 | ▲ 0.73 | 0.20% |
 싱가포르 SGD | 1,139.85 | ▼ 0.38 | -0.03% |
 태국 THB | 46.48 | ▲ 0.03 | 0.07% |
 대만 TWD | 45.86 | ▲ 0.11 | 0.24% |
 미국 USD | 1,442.68 | ▼ 1.93 | -0.13% |
 남아공 ZAR | 90.25 | ▲ 0.23 | 0.25% |
 브라질 BRL | 278.73 | ▼ 0.38 | -0.14% |
 아랍에미리트 AED | 392.86 | ▼ 0.51 | -0.13% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 227.83 | ▲ 0.00 | 0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 862.24 | ▼ 0.92 | -0.11% |
 필리핀 PHP | 25.05 | ▲ 0.12 | 0.49% |
 파키스탄 PKR | 5.16 | ▼ 0.00 | -0.09% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.22 | ▼ 0.31 | -0.19% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.60 | 0.00 | 0.00% |
2026. 2. 23. 오후 7:37 한국시 기준