실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 스위스 = 1,601.61 원
1 원 = 0.0006 스위스
예시 금액 환산
100 스위스 = 160,161.00 원
100,000 원 = 62.4372 스위스
스위스 환율 추이
날짜 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024. 09. 09. | 1,587.08 | 1,591.15 | 1,578.98 | 1,580.72 |
2024. 09. 10. | 1,580.72 | 1,588.96 | 1,577.17 | 1,587.00 |
2024. 09. 11. | 1,587.39 | 1,589.36 | 1,570.40 | 1,572.13 |
2024. 09. 12. | 1,572.02 | 1,574.50 | 1,567.97 | 1,571.36 |
2024. 09. 13. | 1,571.13 | 1,573.68 | 1,562.35 | 1,565.80 |
2024. 09. 16. | 1,568.61 | 1,569.94 | 1,555.95 | 1,562.29 |
2024. 09. 17. | 1,564.72 | 1,565.98 | 1,557.00 | 1,564.43 |
2024. 09. 18. | 1,564.43 | 1,571.01 | 1,561.06 | 1,565.28 |
2024. 09. 19. | 1,565.28 | 1,572.42 | 1,559.79 | 1,567.34 |
2024. 09. 20. | 1,567.34 | 1,575.34 | 1,564.06 | 1,567.24 |
2024. 09. 23. | 1,566.93 | 1,577.55 | 1,565.25 | 1,573.95 |
2024. 09. 24. | 1,574.18 | 1,577.67 | 1,569.76 | 1,572.42 |
2024. 09. 25. | 1,572.45 | 1,581.70 | 1,567.41 | 1,571.79 |
2024. 09. 26. | 1,571.85 | 1,572.86 | 1,552.04 | 1,552.98 |
2024. 09. 27. | 1,552.36 | 1,559.90 | 1,549.07 | 1,558.95 |
2024. 09. 30. | 1,558.58 | 1,559.85 | 1,549.60 | 1,559.85 |
2024. 10. 01. | 1,559.85 | 1,573.72 | 1,555.75 | 1,563.56 |
2024. 10. 02. | 1,563.56 | 1,566.86 | 1,554.09 | 1,559.03 |
2024. 10. 03. | 1,559.55 | 1,571.68 | 1,555.89 | 1,565.21 |
2024. 10. 04. | 1,565.54 | 1,581.12 | 1,563.08 | 1,569.53 |
2024. 10. 07. | 1,567.22 | 1,577.14 | 1,565.96 | 1,575.62 |
2024. 10. 08. | 1,575.25 | 1,583.02 | 1,568.79 | 1,571.21 |
2024. 10. 09. | 1,571.38 | 1,571.43 | 1,561.25 | 1,565.88 |
2024. 10. 10. | 1,566.25 | 1,581.55 | 1,562.05 | 1,578.51 |
2024. 10. 11. | 1,578.51 | 1,578.95 | 1,570.63 | 1,575.50 |
2024. 10. 12. | 1,575.50 | 1,575.51 | 1,573.68 | 1,573.73 |
2024. 10. 14. | 1,573.61 | 1,583.29 | 1,571.55 | 1,574.50 |
2024. 10. 15. | 1,574.50 | 1,584.71 | 1,571.86 | 1,583.29 |
2024. 10. 16. | 1,583.34 | 1,585.00 | 1,575.94 | 1,576.99 |
2024. 10. 17. | 1,576.98 | 1,587.63 | 1,573.26 | 1,583.18 |
2024. 10. 18. | 1,582.97 | 1,585.15 | 1,580.18 | 1,582.62 |
2024. 10. 19. | 1,582.62 | 1,583.83 | 1,582.43 | 1,583.78 |
2024. 10. 21. | 1,583.12 | 1,596.81 | 1,580.29 | 1,594.08 |
2024. 10. 22. | 1,594.08 | 1,597.62 | 1,589.77 | 1,593.84 |
2024. 10. 23. | 1,593.81 | 1,597.87 | 1,591.28 | 1,593.52 |
2024. 10. 24. | 1,593.50 | 1,595.91 | 1,590.15 | 1,593.77 |
2024. 10. 25. | 1,593.81 | 1,608.89 | 1,589.95 | 1,601.61 |
2024. 10. 26. | 1,601.61 | 1,602.50 | 1,601.61 | 1,602.06 |
2024. 10. 28. | 1,600.05 | 1,601.84 | 1,591.65 | 1,599.25 |
2024. 10. 29. | 1,598.99 | 1,602.45 | 1,590.43 | 1,596.72 |
2024. 10. 30. | 1,596.72 | 1,597.14 | 1,585.84 | 1,592.39 |
2024. 10. 31. | 1,592.45 | 1,597.29 | 1,589.17 | 1,592.07 |
2024. 11. 01. | 1,592.33 | 1,597.03 | 1,582.03 | 1,583.90 |
2024. 11. 02. | 1,583.96 | 1,587.03 | 1,583.65 | 1,587.03 |
2024. 11. 04. | 1,591.38 | 1,595.17 | 1,581.73 | 1,593.55 |
2024. 11. 05. | 1,593.55 | 1,601.49 | 1,587.74 | 1,597.43 |
2024. 11. 06. | 1,597.47 | 1,604.10 | 1,593.42 | 1,598.40 |
2024. 11. 07. | 1,598.41 | 1,601.71 | 1,584.24 | 1,584.48 |
2024. 11. 08. | 1,584.16 | 1,599.32 | 1,580.31 | 1,594.05 |
2024. 11. 09. | 1,593.97 | 1,597.22 | 1,593.80 | 1,596.81 |
2024. 11. 11. | 1,596.89 | 1,598.17 | 1,587.45 | 1,591.35 |
2024. 11. 12. | 1,591.35 | 1,598.49 | 1,587.98 | 1,595.56 |
2024. 11. 13. | 1,595.61 | 1,598.57 | 1,583.09 | 1,588.24 |
2024. 11. 14. | 1,588.10 | 1,589.53 | 1,576.66 | 1,580.35 |
2024. 11. 15. | 1,580.02 | 1,581.78 | 1,569.16 | 1,572.40 |
2024. 11. 16. | 1,572.40 | 1,573.01 | 1,570.48 | 1,571.31 |
2024. 11. 18. | 1,571.84 | 1,577.86 | 1,565.69 | 1,576.30 |
2024. 11. 19. | 1,576.05 | 1,582.64 | 1,572.37 | 1,578.44 |
2024. 11. 20. | 1,578.56 | 1,584.55 | 1,572.50 | 1,583.34 |
2024. 11. 21. | 1,583.11 | 1,586.76 | 1,576.68 | 1,579.83 |
2024. 11. 22. | 1,579.83 | 1,585.14 | 1,568.21 | 1,571.35 |
2024. 11. 23. | 1,571.35 | 1,571.79 | 1,568.85 | 1,569.37 |
2024. 11. 25. | 1,576.11 | 1,581.46 | 1,568.87 | 1,579.37 |
2024. 11. 26. | 1,579.37 | 1,584.10 | 1,572.24 | 1,574.59 |
2024. 11. 27. | 1,574.59 | 1,580.89 | 1,574.23 | 1,576.79 |
2024. 11. 28. | 1,576.79 | 1,582.63 | 1,575.82 | 1,581.24 |
2024. 11. 29. | 1,581.06 | 1,587.86 | 1,568.29 | 1,585.72 |
2024. 11. 30. | 1,585.70 | 1,586.44 | 1,582.59 | 1,584.05 |
2024. 12. 02. | 1,584.20 | 1,588.17 | 1,580.56 | 1,586.01 |
2024. 12. 03. | 1,586.01 | 1,631.41 | 1,577.67 | 1,598.63 |
2024. 12. 04. | 1,598.49 | 1,602.77 | 1,587.97 | 1,598.54 |
2024. 12. 05. | 1,598.23 | 1,613.81 | 1,597.41 | 1,612.95 |
2024. 12. 06. | 1,612.97 | 1,624.57 | 1,606.26 | 1,619.72 |
2024. 12. 07. | 1,619.72 | 1,623.78 | 1,619.44 | 1,623.78 |
2024. 12. 09. | 1,620.52 | 1,636.55 | 1,620.52 | 1,628.22 |
2024. 12. 10. | 1,628.22 | 1,629.13 | 1,618.82 | 1,625.95 |
2024. 12. 11. | 1,625.95 | 1,627.06 | 1,614.57 | 1,615.32 |
2024. 12. 12. | 1,615.32 | 1,625.01 | 1,605.42 | 1,605.67 |
2024. 12. 13. | 1,605.74 | 1,609.05 | 1,601.23 | 1,608.73 |
2024. 12. 14. | 1,608.64 | 1,609.97 | 1,607.46 | 1,608.58 |
2024. 12. 16. | 1,606.06 | 1,613.70 | 1,606.06 | 1,607.51 |
2024. 12. 17. | 1,607.44 | 1,611.90 | 1,601.86 | 1,611.60 |
2024. 12. 18. | 1,611.60 | 1,618.40 | 1,606.60 | 1,617.50 |
2024. 12. 19. | 1,617.50 | 1,622.90 | 1,607.14 | 1,610.49 |
2024. 12. 20. | 1,610.48 | 1,621.52 | 1,604.52 | 1,619.44 |
2024. 12. 21. | 1,619.84 | 1,619.84 | 1,616.19 | 1,618.81 |
2024. 12. 23. | 1,620.01 | 1,625.81 | 1,613.07 | 1,616.73 |
2024. 12. 24. | 1,616.69 | 1,623.61 | 1,613.94 | 1,619.77 |
2024. 12. 25. | 1,646.04 | 1,646.13 | 1,639.09 | 1,643.14 |
2024. 12. 26. | 1,643.14 | 1,643.14 | 1,609.00 | 1,634.38 |
2024. 12. 27. | 1,634.38 | 1,653.12 | 1,629.71 | 1,634.42 |
2024. 12. 28. | 1,634.42 | 1,635.46 | 1,630.78 | 1,634.04 |
2024. 12. 30. | 1,634.29 | 1,636.01 | 1,624.92 | 1,627.05 |
2024. 12. 31. | 1,626.95 | 1,635.46 | 1,624.76 | 1,627.24 |
2025. 01. 01. | 1,627.51 | 1,627.51 | 1,627.51 | 1,627.51 |
2025. 01. 02. | 1,627.51 | 1,629.87 | 1,612.06 | 1,613.09 |
2025. 01. 03. | 1,613.08 | 1,620.14 | 1,606.19 | 1,616.92 |
2025. 01. 04. | 1,617.24 | 1,618.47 | 1,614.76 | 1,615.25 |
2025. 01. 06. | 1,615.86 | 1,618.53 | 1,611.99 | 1,617.53 |
2025. 01. 07. | 1,617.44 | 1,618.26 | 1,597.38 | 1,600.63 |
스위스 및 주요 통화 환율 현황
통화명/KRW | 현재 환율 | 변동량 | 변동률 |
---|---|---|---|
호주 AUD | 907.30 | ▲ 0.04 | 0.00% |
캐나다 CAD | 1,015.03 | ▲ 1.57 | 0.15% |
스위스 CHF | 1,601.61 | ▲ 0.98 | 0.06% |
중국 CNY | 198.98 | ▲ 0.95 | 0.48% |
유럽연합 EUR | 1,504.80 | ▼ 1.20 | -0.08% |
영국 GBP | 1,802.23 | ▼ 13.90 | -0.77% |
홍콩 HKD | 187.12 | ▲ 0.13 | 0.07% |
이스라엘 ILS | 398.11 | ▼ 0.56 | -0.14% |
인도 INR | 16.99 | ▲ 0.04 | 0.21% |
일본 JPY | 9.22 | ▼ 0.00 | -0.00% |
말레이시아 MYR | 323.97 | ▼ 0.06 | -0.02% |
싱가포르 SGD | 1,066.48 | ▼ 0.00 | -0.00% |
태국 THB | 42.16 | ▲ 0.07 | 0.17% |
대만 TWD | 44.31 | ▼ 0.09 | -0.21% |
미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
남아공 ZAR | 77.15 | ▼ 0.63 | -0.81% |
브라질 BRL | 238.87 | ▲ 0.73 | 0.31% |
아랍에미리트 AED | 396.67 | ▲ 0.92 | 0.23% |
아르헨티나 ARS | 1.41 | ▲ 0.00 | 0.34% |
칠레 CLP | 1.46 | ▲ 0.01 | 0.66% |
덴마크 DKK | 201.59 | ▼ 0.14 | -0.07% |
헝가리 HUF | 3.64 | ▲ 0.01 | 0.29% |
아이슬란드 ISK | 10.37 | ▲ 0.02 | 0.16% |
멕시코 MXN | 71.53 | ▼ 0.09 | -0.12% |
노르웨이 NOK | 127.94 | ▼ 0.36 | -0.28% |
뉴질랜드 NZD | 818.40 | ▼ 1.64 | -0.20% |
필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
파키스탄 PKR | 5.19 | ▼ 0.03 | -0.64% |
폴란드 PLN | 352.21 | ▼ 0.89 | -0.25% |
러시아 RUB | 13.97 | ▲ 0.41 | 3.06% |
사우디 SAR | 388.74 | ▲ 1.51 | 0.39% |
스웨덴 SEK | 130.88 | ▲ 0.02 | 0.01% |
터키 TRY | 41.29 | ▲ 0.16 | 0.38% |
베네수엘라 VEF | 27.42 | ▼ 0.03 | -0.12% |
2025. 1. 9. 오전 6:07 한국시 기준