실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,818.12 원
1 원 = 0.0006 CHF
환율 환산 예시
100 CHF = 181,812.00 원
100,000 원 = 55.0019 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 29. | 1,731.94 | 1,734.34 | 1,719.35 | 1,722.04 |
| 2025. 07. 30. | 1,722.64 | 1,725.76 | 1,709.03 | 1,709.03 |
| 2025. 07. 31. | 1,710.56 | 1,720.45 | 1,706.45 | 1,715.12 |
| 2025. 08. 01. | 1,714.10 | 1,728.69 | 1,713.02 | 1,726.93 |
| 2025. 08. 02. | 1,727.69 | 1,730.18 | 1,727.69 | 1,730.18 |
| 2025. 08. 04. | 1,730.47 | 1,730.47 | 1,710.56 | 1,714.65 |
| 2025. 08. 05. | 1,714.33 | 1,721.10 | 1,711.19 | 1,717.88 |
| 2025. 08. 06. | 1,717.49 | 1,724.03 | 1,715.83 | 1,717.15 |
| 2025. 08. 07. | 1,717.61 | 1,721.00 | 1,709.99 | 1,715.83 |
| 2025. 08. 08. | 1,715.72 | 1,722.96 | 1,713.01 | 1,721.33 |
| 2025. 08. 09. | 1,719.04 | 1,719.04 | 1,719.04 | 1,719.04 |
| 2025. 08. 11. | 1,720.37 | 1,722.27 | 1,712.72 | 1,713.46 |
| 2025. 08. 12. | 1,712.15 | 1,717.10 | 1,711.68 | 1,716.34 |
| 2025. 08. 13. | 1,714.77 | 1,717.86 | 1,710.81 | 1,713.36 |
| 2025. 08. 14. | 1,714.22 | 1,723.16 | 1,713.19 | 1,720.09 |
| 2025. 08. 15. | 1,721.39 | 1,724.79 | 1,717.11 | 1,721.57 |
| 2025. 08. 16. | 1,721.34 | 1,723.02 | 1,721.34 | 1,723.02 |
| 2025. 08. 18. | 1,722.21 | 1,722.21 | 1,715.55 | 1,720.33 |
| 2025. 08. 19. | 1,719.12 | 1,726.28 | 1,718.70 | 1,725.02 |
| 2025. 08. 20. | 1,726.70 | 1,739.81 | 1,723.73 | 1,738.52 |
| 2025. 08. 21. | 1,738.94 | 1,739.78 | 1,730.68 | 1,732.50 |
| 2025. 08. 22. | 1,732.91 | 1,732.91 | 1,718.01 | 1,727.17 |
| 2025. 08. 23. | 1,727.19 | 1,727.19 | 1,725.43 | 1,725.43 |
| 2025. 08. 25. | 1,724.93 | 1,731.65 | 1,721.95 | 1,724.88 |
| 2025. 08. 26. | 1,726.53 | 1,736.63 | 1,724.30 | 1,736.08 |
| 2025. 08. 27. | 1,735.57 | 1,738.72 | 1,729.94 | 1,735.93 |
| 2025. 08. 28. | 1,736.01 | 1,739.18 | 1,726.68 | 1,728.98 |
| 2025. 08. 29. | 1,726.91 | 1,740.06 | 1,726.91 | 1,735.03 |
| 2025. 08. 30. | 1,735.26 | 1,735.95 | 1,735.26 | 1,735.95 |
| 2025. 09. 01. | 1,735.54 | 1,744.33 | 1,735.54 | 1,740.40 |
| 2025. 09. 02. | 1,740.89 | 1,741.47 | 1,731.09 | 1,734.96 |
| 2025. 09. 03. | 1,735.67 | 1,736.95 | 1,725.71 | 1,728.85 |
| 2025. 09. 04. | 1,729.68 | 1,734.05 | 1,726.90 | 1,729.96 |
| 2025. 09. 05. | 1,729.88 | 1,742.18 | 1,728.12 | 1,737.18 |
| 2025. 09. 06. | 1,737.15 | 1,737.15 | 1,735.44 | 1,735.44 |
| 2025. 09. 08. | 1,741.86 | 1,749.15 | 1,741.86 | 1,746.90 |
| 2025. 09. 09. | 1,747.87 | 1,755.38 | 1,739.88 | 1,742.12 |
| 2025. 09. 10. | 1,742.72 | 1,744.24 | 1,736.89 | 1,738.43 |
| 2025. 09. 11. | 1,739.28 | 1,746.94 | 1,736.69 | 1,746.07 |
| 2025. 09. 12. | 1,748.37 | 1,750.23 | 1,741.40 | 1,748.27 |
| 2025. 09. 13. | 1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 |
| 2025. 09. 15. | 1,750.12 | 1,750.14 | 1,741.61 | 1,743.27 |
| 2025. 09. 16. | 1,743.37 | 1,755.27 | 1,738.36 | 1,754.80 |
| 2025. 09. 17. | 1,752.81 | 1,756.71 | 1,744.52 | 1,749.78 |
| 2025. 09. 18. | 1,750.59 | 1,760.01 | 1,749.54 | 1,751.53 |
| 2025. 09. 19. | 1,752.28 | 1,760.51 | 1,750.39 | 1,756.29 |
| 2025. 09. 20. | 1,756.50 | 1,756.50 | 1,756.11 | 1,756.11 |
| 2025. 09. 22. | 1,755.62 | 1,757.18 | 1,745.62 | 1,755.96 |
| 2025. 09. 23. | 1,754.54 | 1,763.15 | 1,752.88 | 1,762.40 |
| 2025. 09. 24. | 1,761.21 | 1,767.69 | 1,759.68 | 1,767.01 |
| 2025. 09. 25. | 1,767.53 | 1,768.12 | 1,758.48 | 1,762.77 |
| 2025. 09. 26. | 1,762.05 | 1,769.31 | 1,760.38 | 1,766.36 |
| 2025. 09. 27. | 1,766.76 | 1,767.45 | 1,766.76 | 1,767.45 |
| 2025. 09. 29. | 1,763.20 | 1,764.71 | 1,754.84 | 1,755.44 |
| 2025. 09. 30. | 1,754.87 | 1,767.83 | 1,754.63 | 1,763.17 |
| 2025. 10. 01. | 1,763.25 | 1,769.73 | 1,756.10 | 1,760.27 |
| 2025. 10. 02. | 1,760.59 | 1,763.57 | 1,756.88 | 1,762.46 |
| 2025. 10. 03. | 1,761.60 | 1,770.19 | 1,761.60 | 1,770.19 |
| 2025. 10. 04. | 1,769.67 | 1,769.67 | 1,764.67 | 1,764.67 |
| 2025. 10. 06. | 1,768.15 | 1,777.13 | 1,766.16 | 1,774.29 |
| 2025. 10. 07. | 1,774.13 | 1,777.59 | 1,763.33 | 1,772.66 |
| 2025. 10. 08. | 1,772.31 | 1,782.64 | 1,770.83 | 1,774.26 |
| 2025. 10. 09. | 1,774.79 | 1,776.81 | 1,765.35 | 1,766.76 |
| 2025. 10. 10. | 1,766.65 | 1,785.46 | 1,759.48 | 1,783.34 |
| 2025. 10. 11. | 1,783.36 | 1,788.03 | 1,782.73 | 1,787.56 |
| 2025. 10. 13. | 1,780.76 | 1,787.57 | 1,771.91 | 1,774.61 |
| 2025. 10. 14. | 1,774.72 | 1,786.14 | 1,772.32 | 1,784.15 |
| 2025. 10. 15. | 1,784.10 | 1,786.58 | 1,775.57 | 1,785.10 |
| 2025. 10. 16. | 1,784.98 | 1,788.71 | 1,774.90 | 1,787.80 |
| 2025. 10. 17. | 1,787.64 | 1,808.23 | 1,786.21 | 1,793.25 |
| 2025. 10. 18. | 1,793.42 | 1,793.46 | 1,791.66 | 1,792.07 |
| 2025. 10. 20. | 1,791.08 | 1,797.45 | 1,788.08 | 1,794.68 |
| 2025. 10. 21. | 1,795.84 | 1,802.80 | 1,792.22 | 1,799.27 |
| 2025. 10. 22. | 1,799.50 | 1,801.92 | 1,794.18 | 1,799.67 |
| 2025. 10. 23. | 1,799.59 | 1,808.06 | 1,797.36 | 1,806.71 |
| 2025. 10. 24. | 1,807.06 | 1,810.37 | 1,802.32 | 1,809.45 |
| 2025. 10. 25. | 1,809.53 | 1,810.25 | 1,808.89 | 1,809.41 |
| 2025. 10. 27. | 1,802.92 | 1,803.14 | 1,797.82 | 1,801.10 |
| 2025. 10. 28. | 1,800.52 | 1,811.77 | 1,797.07 | 1,805.30 |
| 2025. 10. 29. | 1,805.30 | 1,807.88 | 1,780.31 | 1,781.53 |
| 2025. 10. 30. | 1,781.21 | 1,790.11 | 1,776.98 | 1,783.93 |
| 2025. 10. 31. | 1,783.92 | 1,784.55 | 1,774.16 | 1,776.35 |
| 2025. 11. 01. | 1,776.20 | 1,776.89 | 1,775.17 | 1,776.89 |
| 2025. 11. 03. | 1,775.31 | 1,779.16 | 1,769.54 | 1,771.52 |
| 2025. 11. 04. | 1,771.35 | 1,783.40 | 1,769.63 | 1,781.48 |
| 2025. 11. 05. | 1,781.49 | 1,792.63 | 1,775.47 | 1,778.15 |
| 2025. 11. 06. | 1,778.12 | 1,797.89 | 1,777.64 | 1,794.59 |
| 2025. 11. 07. | 1,794.57 | 1,818.53 | 1,794.57 | 1,810.63 |
| 2025. 11. 08. | 1,810.26 | 1,810.92 | 1,808.07 | 1,808.55 |
| 2025. 11. 10. | 1,804.84 | 1,810.26 | 1,800.43 | 1,809.40 |
| 2025. 11. 11. | 1,808.75 | 1,830.27 | 1,808.11 | 1,825.24 |
| 2025. 11. 12. | 1,825.08 | 1,844.02 | 1,824.72 | 1,840.68 |
| 2025. 11. 13. | 1,840.76 | 1,856.11 | 1,835.38 | 1,855.15 |
| 2025. 11. 14. | 1,854.53 | 1,857.39 | 1,830.74 | 1,832.16 |
| 2025. 11. 15. | 1,832.06 | 1,833.48 | 1,824.62 | 1,825.55 |
| 2025. 11. 17. | 1,831.44 | 1,839.99 | 1,830.87 | 1,836.84 |
| 2025. 11. 18. | 1,836.78 | 1,847.95 | 1,826.22 | 1,826.22 |
| 2025. 11. 19. | 1,825.68 | 1,835.08 | 1,821.16 | 1,821.16 |
| 2025. 11. 20. | 1,821.60 | 1,831.82 | 1,819.28 | 1,828.77 |
| 2025. 11. 21. | 1,828.61 | 1,835.70 | 1,818.22 | 1,821.20 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.68 | -0.07% |
 캐나다 CAD | 1,042.38 | ▼ 1.31 | -0.13% |
 스위스 CHF | 1,818.12 | ▼ 3.08 | -0.17% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▼ 1.20 | -0.07% |
 영국 GBP | 1,922.97 | ▼ 2.43 | -0.13% |
 홍콩 HKD | 188.39 | ▼ 0.09 | -0.05% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▼ 0.02 | -0.12% |
 일본 JPY | 9.39 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▼ 0.69 | -0.06% |
 태국 THB | 45.42 | ▲ 0.00 | 0.01% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 1.22 | -0.08% |
 남아공 ZAR | 84.58 | ▼ 0.01 | -0.01% |
 브라질 BRL | 271.99 | ▼ 0.31 | -0.11% |
 아랍에미리트 AED | 399.72 | ▼ 0.32 | -0.08% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.19 | -0.08% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▼ 0.50 | -0.06% |
 필리핀 PHP | 25.02 | ▲ 0.00 | 0.02% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▼ 0.09 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.10 | 0.00 | 0.00% |
2025. 11. 22. 오전 7:28 한국시 기준