실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,822.01 원
1 원 = 0.0005 CHF
환율 환산 예시
100 CHF = 182,201.38 원
100,000 원 = 54.8843 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 09. 13. | 1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 |
| 2025. 09. 15. | 1,750.12 | 1,750.14 | 1,741.61 | 1,743.27 |
| 2025. 09. 16. | 1,743.37 | 1,755.27 | 1,738.36 | 1,754.80 |
| 2025. 09. 17. | 1,752.81 | 1,756.71 | 1,744.52 | 1,749.78 |
| 2025. 09. 18. | 1,750.59 | 1,760.01 | 1,749.54 | 1,751.53 |
| 2025. 09. 19. | 1,752.28 | 1,760.51 | 1,750.39 | 1,756.29 |
| 2025. 09. 20. | 1,756.50 | 1,756.50 | 1,756.11 | 1,756.11 |
| 2025. 09. 22. | 1,755.62 | 1,757.18 | 1,745.62 | 1,755.96 |
| 2025. 09. 23. | 1,754.54 | 1,763.15 | 1,752.88 | 1,762.40 |
| 2025. 09. 24. | 1,761.21 | 1,767.69 | 1,759.68 | 1,767.01 |
| 2025. 09. 25. | 1,767.53 | 1,768.12 | 1,758.48 | 1,762.77 |
| 2025. 09. 26. | 1,762.05 | 1,769.31 | 1,760.38 | 1,766.36 |
| 2025. 09. 27. | 1,766.76 | 1,767.45 | 1,766.76 | 1,767.45 |
| 2025. 09. 29. | 1,763.20 | 1,764.71 | 1,754.84 | 1,755.44 |
| 2025. 09. 30. | 1,754.87 | 1,767.83 | 1,754.63 | 1,763.17 |
| 2025. 10. 01. | 1,763.25 | 1,769.73 | 1,756.10 | 1,760.27 |
| 2025. 10. 02. | 1,760.59 | 1,763.57 | 1,756.88 | 1,762.46 |
| 2025. 10. 03. | 1,761.60 | 1,770.19 | 1,761.60 | 1,770.19 |
| 2025. 10. 04. | 1,769.67 | 1,769.67 | 1,764.67 | 1,764.67 |
| 2025. 10. 06. | 1,768.15 | 1,777.13 | 1,766.16 | 1,774.29 |
| 2025. 10. 07. | 1,774.13 | 1,777.59 | 1,763.33 | 1,772.66 |
| 2025. 10. 08. | 1,772.31 | 1,782.64 | 1,770.83 | 1,774.26 |
| 2025. 10. 09. | 1,774.79 | 1,776.81 | 1,765.35 | 1,766.76 |
| 2025. 10. 10. | 1,766.65 | 1,785.46 | 1,759.48 | 1,783.34 |
| 2025. 10. 11. | 1,783.36 | 1,788.03 | 1,782.73 | 1,787.56 |
| 2025. 10. 13. | 1,780.76 | 1,787.57 | 1,771.91 | 1,774.61 |
| 2025. 10. 14. | 1,774.72 | 1,786.14 | 1,772.32 | 1,784.15 |
| 2025. 10. 15. | 1,784.10 | 1,786.58 | 1,775.57 | 1,785.10 |
| 2025. 10. 16. | 1,784.98 | 1,788.71 | 1,774.90 | 1,787.80 |
| 2025. 10. 17. | 1,787.64 | 1,808.23 | 1,786.21 | 1,793.25 |
| 2025. 10. 18. | 1,793.42 | 1,793.46 | 1,791.66 | 1,792.07 |
| 2025. 10. 20. | 1,791.08 | 1,797.45 | 1,788.08 | 1,794.68 |
| 2025. 10. 21. | 1,795.84 | 1,802.80 | 1,792.22 | 1,799.27 |
| 2025. 10. 22. | 1,799.50 | 1,801.92 | 1,794.18 | 1,799.67 |
| 2025. 10. 23. | 1,799.59 | 1,808.06 | 1,797.36 | 1,806.71 |
| 2025. 10. 24. | 1,807.06 | 1,810.37 | 1,802.32 | 1,809.45 |
| 2025. 10. 25. | 1,809.53 | 1,810.25 | 1,808.89 | 1,809.41 |
| 2025. 10. 27. | 1,802.92 | 1,803.14 | 1,797.82 | 1,801.10 |
| 2025. 10. 28. | 1,800.52 | 1,811.77 | 1,797.07 | 1,805.30 |
| 2025. 10. 29. | 1,805.30 | 1,807.88 | 1,780.31 | 1,781.53 |
| 2025. 10. 30. | 1,781.21 | 1,790.11 | 1,776.98 | 1,783.93 |
| 2025. 10. 31. | 1,783.92 | 1,784.55 | 1,774.16 | 1,776.35 |
| 2025. 11. 01. | 1,776.20 | 1,776.89 | 1,775.17 | 1,776.89 |
| 2025. 11. 03. | 1,775.31 | 1,779.16 | 1,769.54 | 1,771.52 |
| 2025. 11. 04. | 1,771.35 | 1,783.40 | 1,769.63 | 1,781.48 |
| 2025. 11. 05. | 1,781.49 | 1,792.63 | 1,775.47 | 1,778.15 |
| 2025. 11. 06. | 1,778.12 | 1,797.89 | 1,777.64 | 1,794.59 |
| 2025. 11. 07. | 1,794.57 | 1,818.53 | 1,794.57 | 1,810.63 |
| 2025. 11. 08. | 1,810.26 | 1,810.92 | 1,808.07 | 1,808.55 |
| 2025. 11. 10. | 1,804.84 | 1,810.26 | 1,800.43 | 1,809.40 |
| 2025. 11. 11. | 1,808.75 | 1,830.27 | 1,808.11 | 1,825.24 |
| 2025. 11. 12. | 1,825.08 | 1,844.02 | 1,824.72 | 1,840.68 |
| 2025. 11. 13. | 1,840.76 | 1,856.11 | 1,835.38 | 1,855.15 |
| 2025. 11. 14. | 1,854.53 | 1,857.39 | 1,830.74 | 1,832.16 |
| 2025. 11. 15. | 1,832.06 | 1,833.48 | 1,824.62 | 1,825.55 |
| 2025. 11. 17. | 1,831.44 | 1,839.99 | 1,830.87 | 1,836.84 |
| 2025. 11. 18. | 1,836.78 | 1,847.95 | 1,826.22 | 1,826.22 |
| 2025. 11. 19. | 1,825.68 | 1,835.08 | 1,821.16 | 1,821.16 |
| 2025. 11. 20. | 1,821.60 | 1,831.82 | 1,819.28 | 1,828.77 |
| 2025. 11. 21. | 1,828.61 | 1,835.70 | 1,818.22 | 1,821.20 |
| 2025. 11. 22. | 1,821.26 | 1,821.26 | 1,817.94 | 1,818.36 |
| 2025. 11. 24. | 1,819.05 | 1,833.78 | 1,817.26 | 1,825.17 |
| 2025. 11. 25. | 1,825.14 | 1,826.55 | 1,808.44 | 1,815.62 |
| 2025. 11. 26. | 1,815.62 | 1,829.97 | 1,804.84 | 1,826.17 |
| 2025. 11. 27. | 1,826.20 | 1,831.55 | 1,813.07 | 1,816.63 |
| 2025. 11. 28. | 1,816.60 | 1,833.89 | 1,815.91 | 1,827.27 |
| 2025. 11. 29. | 1,827.28 | 1,827.77 | 1,826.01 | 1,826.15 |
| 2025. 12. 01. | 1,823.25 | 1,832.46 | 1,821.76 | 1,827.71 |
| 2025. 12. 02. | 1,827.73 | 1,830.25 | 1,823.31 | 1,828.32 |
| 2025. 12. 03. | 1,828.26 | 1,834.88 | 1,826.46 | 1,833.69 |
| 2025. 12. 04. | 1,833.69 | 1,840.96 | 1,831.08 | 1,834.95 |
| 2025. 12. 05. | 1,834.92 | 1,835.48 | 1,828.77 | 1,831.90 |
| 2025. 12. 06. | 1,831.83 | 1,832.48 | 1,831.09 | 1,831.70 |
| 2025. 12. 08. | 1,827.21 | 1,833.14 | 1,816.72 | 1,821.30 |
| 2025. 12. 09. | 1,821.26 | 1,826.73 | 1,817.51 | 1,823.90 |
| 2025. 12. 10. | 1,823.89 | 1,833.01 | 1,821.08 | 1,830.83 |
| 2025. 12. 11. | 1,830.80 | 1,856.98 | 1,829.97 | 1,851.66 |
| 2025. 12. 12. | 1,851.63 | 1,860.42 | 1,848.15 | 1,855.01 |
| 2025. 12. 13. | 1,855.03 | 1,856.07 | 1,851.68 | 1,852.42 |
| 2025. 12. 15. | 1,853.79 | 1,857.07 | 1,837.33 | 1,843.94 |
| 2025. 12. 16. | 1,843.95 | 1,856.29 | 1,842.94 | 1,854.21 |
| 2025. 12. 17. | 1,854.31 | 1,862.26 | 1,849.71 | 1,856.84 |
| 2025. 12. 18. | 1,856.87 | 1,861.46 | 1,851.92 | 1,858.78 |
| 2025. 12. 19. | 1,858.76 | 1,860.99 | 1,854.57 | 1,857.65 |
| 2025. 12. 20. | 1,857.57 | 1,858.00 | 1,854.52 | 1,854.67 |
| 2025. 12. 22. | 1,856.04 | 1,869.87 | 1,855.85 | 1,868.93 |
| 2025. 12. 23. | 1,868.93 | 1,882.43 | 1,865.10 | 1,880.87 |
| 2025. 12. 24. | 1,880.76 | 1,882.15 | 1,838.74 | 1,839.00 |
| 2025. 12. 25. | 1,838.01 | 1,842.40 | 1,831.65 | 1,835.52 |
| 2025. 12. 26. | 1,835.70 | 1,843.77 | 1,813.50 | 1,822.56 |
| 2025. 12. 27. | 1,821.82 | 1,828.53 | 1,821.82 | 1,827.38 |
| 2025. 12. 29. | 1,828.14 | 1,829.05 | 1,810.26 | 1,816.35 |
| 2025. 12. 30. | 1,816.33 | 1,837.82 | 1,813.32 | 1,819.95 |
| 2025. 12. 31. | 1,819.84 | 1,827.74 | 1,815.06 | 1,822.67 |
| 2026. 01. 01. | 1,821.61 | 1,823.62 | 1,818.11 | 1,819.46 |
| 2026. 01. 02. | 1,819.22 | 1,828.34 | 1,815.86 | 1,823.59 |
| 2026. 01. 03. | 1,823.69 | 1,824.72 | 1,819.23 | 1,820.82 |
| 2026. 01. 05. | 1,821.15 | 1,827.01 | 1,815.67 | 1,826.26 |
| 2026. 01. 06. | 1,826.25 | 1,829.33 | 1,817.07 | 1,819.74 |
| 2026. 01. 07. | 1,819.75 | 1,824.19 | 1,814.59 | 1,816.96 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 972.61 | ▼ 2.28 | -0.23% |
 캐나다 CAD | 1,047.22 | ▲ 0.69 | 0.07% |
 스위스 CHF | 1,822.01 | ▲ 5.06 | 0.28% |
 중국 CNY | 207.92 | ▲ 0.88 | 0.42% |
 유럽연합 EUR | 1,696.15 | ▲ 3.34 | 0.20% |
 영국 GBP | 1,953.13 | ▲ 2.00 | 0.10% |
 홍콩 HKD | 186.39 | ▲ 0.34 | 0.18% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.15 | ▲ 0.03 | 0.18% |
 일본 JPY | 9.26 | ▲ 0.02 | 0.23% |
 말레이시아 MYR | 357.58 | ▲ 2.04 | 0.57% |
 싱가포르 SGD | 1,131.17 | ▲ 1.06 | 0.09% |
 태국 THB | 46.11 | ▼ 0.14 | -0.31% |
 대만 TWD | 46.03 | ▼ 0.00 | -0.00% |
 미국 USD | 1,452.39 | ▲ 3.45 | 0.24% |
 남아공 ZAR | 88.11 | ▼ 0.00 | -0.00% |
 브라질 BRL | 269.28 | ▲ 0.26 | 0.10% |
 아랍에미리트 AED | 395.51 | ▲ 0.97 | 0.25% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 227.03 | ▲ 0.49 | 0.21% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 834.99 | ▼ 2.24 | -0.27% |
 필리핀 PHP | 24.56 | ▲ 0.10 | 0.42% |
 파키스탄 PKR | 5.16 | ▲ 0.01 | 0.18% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 157.76 | ▼ 0.10 | -0.06% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 4.66 | ▲ 0.01 | 0.20% |
2026. 1. 8. 오후 8:47 한국시 기준