실시간 스위스 환율 정보
최신 스위스 환율 변동 상황을 확인하세요.
스위스 환율 계산
1 CHF = 1,760.43 원
1 원 = 0.0006 CHF
환율 환산 예시
100 CHF = 176,043.00 원
100,000 원 = 56.8043 CHF
스위스 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 13. | 1,605.74 | 1,609.05 | 1,601.23 | 1,608.73 |
| 2024. 12. 14. | 1,608.64 | 1,609.97 | 1,607.46 | 1,608.58 |
| 2024. 12. 16. | 1,606.06 | 1,613.70 | 1,606.06 | 1,607.51 |
| 2024. 12. 17. | 1,607.44 | 1,611.90 | 1,601.86 | 1,611.60 |
| 2024. 12. 18. | 1,611.60 | 1,618.40 | 1,606.60 | 1,617.50 |
| 2024. 12. 19. | 1,617.50 | 1,622.90 | 1,607.14 | 1,610.49 |
| 2024. 12. 20. | 1,610.48 | 1,621.52 | 1,604.52 | 1,619.44 |
| 2024. 12. 21. | 1,619.84 | 1,619.84 | 1,616.19 | 1,618.81 |
| 2024. 12. 23. | 1,620.01 | 1,625.81 | 1,613.07 | 1,616.73 |
| 2024. 12. 24. | 1,616.69 | 1,623.61 | 1,613.94 | 1,619.77 |
| 2024. 12. 25. | 1,646.04 | 1,646.13 | 1,639.09 | 1,643.14 |
| 2024. 12. 26. | 1,643.14 | 1,643.14 | 1,609.00 | 1,634.38 |
| 2024. 12. 27. | 1,634.38 | 1,653.12 | 1,629.71 | 1,634.42 |
| 2024. 12. 28. | 1,634.42 | 1,635.46 | 1,630.78 | 1,634.04 |
| 2024. 12. 30. | 1,634.29 | 1,636.01 | 1,624.92 | 1,627.05 |
| 2024. 12. 31. | 1,626.95 | 1,635.46 | 1,624.76 | 1,627.24 |
| 2025. 01. 01. | 1,627.51 | 1,627.51 | 1,627.51 | 1,627.51 |
| 2025. 01. 02. | 1,627.51 | 1,629.87 | 1,612.06 | 1,613.09 |
| 2025. 01. 03. | 1,613.08 | 1,620.14 | 1,606.19 | 1,616.92 |
| 2025. 01. 04. | 1,617.24 | 1,618.47 | 1,614.76 | 1,615.25 |
| 2025. 01. 06. | 1,615.86 | 1,618.53 | 1,611.99 | 1,617.53 |
| 2025. 01. 07. | 1,617.44 | 1,618.26 | 1,597.38 | 1,600.63 |
| 2025. 01. 08. | 1,600.32 | 1,606.67 | 1,593.54 | 1,601.55 |
| 2025. 01. 09. | 1,601.61 | 1,605.50 | 1,438.16 | 1,599.46 |
| 2025. 01. 10. | 1,599.20 | 1,610.15 | 1,592.89 | 1,606.89 |
| 2025. 01. 11. | 1,606.90 | 1,609.73 | 1,606.77 | 1,609.73 |
| 2025. 01. 13. | 1,608.42 | 1,609.47 | 1,594.73 | 1,597.19 |
| 2025. 01. 14. | 1,597.19 | 1,606.78 | 1,568.77 | 1,599.75 |
| 2025. 01. 15. | 1,599.75 | 1,604.04 | 1,593.23 | 1,594.77 |
| 2025. 01. 16. | 1,594.77 | 1,600.94 | 1,589.74 | 1,599.87 |
| 2025. 01. 17. | 1,599.84 | 1,604.04 | 1,591.74 | 1,592.70 |
| 2025. 01. 18. | 1,592.93 | 1,593.89 | 1,592.15 | 1,593.42 |
| 2025. 01. 20. | 1,596.67 | 1,596.67 | 1,580.10 | 1,584.83 |
| 2025. 01. 21. | 1,584.83 | 1,596.64 | 1,462.63 | 1,583.89 |
| 2025. 01. 22. | 1,583.89 | 1,589.35 | 1,459.25 | 1,585.15 |
| 2025. 01. 23. | 1,585.42 | 1,589.32 | 1,453.77 | 1,583.52 |
| 2025. 01. 24. | 1,583.52 | 1,584.16 | 1,570.68 | 1,579.04 |
| 2025. 01. 25. | 1,578.52 | 1,579.32 | 1,577.19 | 1,578.01 |
| 2025. 01. 27. | 1,578.31 | 1,599.16 | 1,575.93 | 1,590.96 |
| 2025. 01. 28. | 1,591.05 | 1,602.10 | 1,572.25 | 1,601.26 |
| 2025. 01. 29. | 1,601.26 | 1,603.31 | 1,587.31 | 1,590.56 |
| 2025. 01. 30. | 1,590.56 | 1,594.70 | 1,585.92 | 1,586.69 |
| 2025. 01. 31. | 1,586.36 | 1,600.85 | 1,585.82 | 1,599.97 |
| 2025. 02. 01. | 1,599.96 | 1,601.30 | 1,597.82 | 1,599.35 |
| 2025. 02. 03. | 1,590.84 | 1,608.08 | 1,590.14 | 1,599.39 |
| 2025. 02. 04. | 1,599.39 | 1,607.09 | 1,595.52 | 1,605.11 |
| 2025. 02. 05. | 1,605.11 | 1,614.01 | 1,596.59 | 1,604.31 |
| 2025. 02. 06. | 1,602.13 | 1,606.27 | 1,594.90 | 1,601.65 |
| 2025. 02. 07. | 1,598.31 | 1,599.16 | 1,573.84 | 1,593.36 |
| 2025. 02. 08. | 1,600.68 | 1,601.50 | 1,597.59 | 1,598.38 |
| 2025. 02. 10. | 1,597.97 | 1,598.68 | 1,591.78 | 1,592.26 |
| 2025. 02. 11. | 1,592.26 | 1,596.42 | 1,588.75 | 1,590.29 |
| 2025. 02. 12. | 1,590.08 | 1,596.76 | 1,586.64 | 1,590.54 |
| 2025. 02. 13. | 1,590.47 | 1,605.05 | 1,587.51 | 1,596.87 |
| 2025. 02. 14. | 1,596.69 | 1,604.70 | 1,590.24 | 1,603.02 |
| 2025. 02. 15. | 1,602.89 | 1,603.59 | 1,601.42 | 1,602.04 |
| 2025. 02. 17. | 1,605.25 | 1,605.25 | 1,599.69 | 1,600.70 |
| 2025. 02. 18. | 1,600.32 | 1,604.20 | 1,593.41 | 1,595.43 |
| 2025. 02. 19. | 1,595.21 | 1,599.42 | 1,591.14 | 1,593.66 |
| 2025. 02. 20. | 1,593.75 | 1,597.12 | 1,590.81 | 1,596.51 |
| 2025. 02. 21. | 1,596.51 | 1,602.83 | 1,591.74 | 1,601.84 |
| 2025. 02. 22. | 1,601.96 | 1,602.67 | 1,600.03 | 1,600.26 |
| 2025. 02. 24. | 1,597.06 | 1,599.98 | 1,586.33 | 1,593.56 |
| 2025. 02. 25. | 1,593.61 | 1,606.88 | 1,592.00 | 1,604.12 |
| 2025. 02. 26. | 1,604.21 | 1,607.80 | 1,597.94 | 1,605.83 |
| 2025. 02. 27. | 1,605.83 | 1,613.55 | 1,602.67 | 1,610.22 |
| 2025. 02. 28. | 1,610.28 | 1,626.97 | 1,610.25 | 1,618.61 |
| 2025. 03. 01. | 1,619.04 | 1,619.35 | 1,617.42 | 1,618.78 |
| 2025. 03. 03. | 1,618.65 | 1,625.74 | 1,617.05 | 1,624.64 |
| 2025. 03. 04. | 1,624.81 | 1,641.09 | 1,624.73 | 1,635.75 |
| 2025. 03. 05. | 1,635.70 | 1,638.50 | 1,619.83 | 1,621.28 |
| 2025. 03. 06. | 1,621.20 | 1,639.89 | 1,614.63 | 1,639.50 |
| 2025. 03. 07. | 1,639.46 | 1,653.18 | 1,636.14 | 1,645.53 |
| 2025. 03. 08. | 1,645.17 | 1,646.29 | 1,643.44 | 1,645.27 |
| 2025. 03. 10. | 1,647.45 | 1,661.15 | 1,647.45 | 1,656.07 |
| 2025. 03. 11. | 1,656.02 | 1,662.03 | 1,643.28 | 1,644.37 |
| 2025. 03. 12. | 1,644.75 | 1,647.23 | 1,640.64 | 1,644.64 |
| 2025. 03. 13. | 1,644.64 | 1,651.38 | 1,643.11 | 1,647.16 |
| 2025. 03. 14. | 1,646.84 | 1,649.39 | 1,639.61 | 1,639.78 |
| 2025. 03. 15. | 1,639.86 | 1,640.33 | 1,639.03 | 1,640.33 |
| 2025. 03. 17. | 1,639.42 | 1,643.08 | 1,634.75 | 1,639.02 |
| 2025. 03. 18. | 1,639.19 | 1,657.44 | 1,636.21 | 1,655.57 |
| 2025. 03. 19. | 1,655.35 | 1,664.54 | 1,510.49 | 1,661.73 |
| 2025. 03. 20. | 1,661.46 | 1,669.56 | 1,658.31 | 1,662.81 |
| 2025. 03. 21. | 1,662.92 | 1,665.66 | 1,653.81 | 1,657.10 |
| 2025. 03. 22. | 1,657.12 | 1,660.39 | 1,656.96 | 1,659.83 |
| 2025. 03. 24. | 1,660.30 | 1,666.08 | 1,656.61 | 1,661.51 |
| 2025. 03. 25. | 1,661.74 | 1,666.38 | 1,658.11 | 1,658.66 |
| 2025. 03. 26. | 1,658.96 | 1,662.21 | 1,654.75 | 1,661.09 |
| 2025. 03. 27. | 1,661.10 | 1,663.95 | 1,655.52 | 1,661.91 |
| 2025. 03. 28. | 1,661.89 | 1,668.64 | 1,658.22 | 1,667.92 |
| 2025. 03. 29. | 1,667.91 | 1,669.71 | 1,667.77 | 1,669.25 |
| 2025. 03. 31. | 1,668.44 | 1,676.11 | 1,664.68 | 1,666.41 |
| 2025. 04. 01. | 1,666.14 | 1,671.78 | 1,661.05 | 1,664.15 |
| 2025. 04. 02. | 1,664.17 | 1,667.38 | 1,652.62 | 1,658.97 |
| 2025. 04. 03. | 1,658.94 | 1,701.04 | 1,655.20 | 1,689.15 |
| 2025. 04. 04. | 1,689.06 | 1,713.38 | 1,671.99 | 1,693.56 |
| 2025. 04. 05. | 1,693.28 | 1,696.33 | 1,692.57 | 1,695.92 |
| 2025. 04. 07. | 1,713.38 | 1,733.10 | 1,681.19 | 1,709.52 |
| 2025. 04. 08. | 1,710.27 | 1,755.96 | 1,706.79 | 1,754.36 |
스위스 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 888.31 | ▲ 2.52 | 0.28% |
 캐나다 CAD | 1,043.02 | ▲ 0.35 | 0.03% |
 스위스 CHF | 1,760.43 | ▲ 6.07 | 0.35% |
 중국 CNY | 201.96 | ▼ 0.67 | -0.33% |
 유럽연합 EUR | 1,635.40 | ▲ 6.80 | 0.42% |
 영국 GBP | 1,901.33 | ▲ 2.97 | 0.16% |
 홍콩 HKD | 190.67 | ▼ 0.70 | -0.36% |
 이스라엘 ILS | 392.18 | ▼ 0.97 | -0.25% |
 인도 INR | 17.16 | ▼ 0.04 | -0.24% |
 일본 JPY | 10.21 | ▲ 0.04 | 0.41% |
 말레이시아 MYR | 329.78 | ▼ 1.35 | -0.41% |
 싱가포르 SGD | 1,098.69 | ▼ 0.01 | -0.00% |
 태국 THB | 42.62 | ▲ 0.01 | 0.02% |
 대만 TWD | 44.87 | ▼ 0.04 | -0.08% |
 미국 USD | 1,483.48 | ▼ 3.62 | -0.24% |
 남아공 ZAR | 75.23 | ▲ 0.06 | 0.08% |
 브라질 BRL | 247.91 | ▲ 0.59 | 0.24% |
 아랍에미리트 AED | 403.60 | ▼ 1.27 | -0.31% |
 아르헨티나 ARS | 1.38 | ▼ 0.00 | -0.32% |
 칠레 CLP | 1.48 | ▼ 0.00 | -0.27% |
 덴마크 DKK | 218.96 | ▲ 0.71 | 0.33% |
 헝가리 HUF | 4.01 | ▲ 0.01 | 0.26% |
 아이슬란드 ISK | 11.28 | ▲ 0.04 | 0.35% |
 멕시코 MXN | 71.25 | ▼ 0.08 | -0.11% |
 노르웨이 NOK | 136.10 | ▲ 0.39 | 0.28% |
 뉴질랜드 NZD | 822.10 | ▼ 0.87 | -0.11% |
 필리핀 PHP | 25.81 | ▼ 0.01 | -0.04% |
 파키스탄 PKR | 5.33 | ▲ 0.03 | 0.55% |
 폴란드 PLN | 382.61 | ▲ 1.91 | 0.50% |
 러시아 RUB | 17.27 | ▼ 0.05 | -0.32% |
 사우디 SAR | 395.20 | ▼ 0.94 | -0.24% |
 스웨덴 SEK | 148.85 | ▲ 0.56 | 0.38% |
 터키 TRY | 38.98 | ▼ 0.22 | -0.56% |
 베네수엘라 VEF | 20.25 | ▼ 0.05 | -0.23% |
2025. 4. 9. 오후 12:23 한국시 기준