실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 캐나다 = 1,015.03 원
1 원 = 0.0010 캐나다
예시 금액 환산
100 캐나다 = 101,503.22 원
100,000 원 = 98.5190 캐나다
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 986.81 | 993.51 | 986.47 | 990.25 |
| 2024. 09. 10. | 990.34 | 991.75 | 986.83 | 987.59 |
| 2024. 09. 11. | 987.83 | 988.28 | 983.50 | 986.99 |
| 2024. 09. 12. | 986.20 | 989.27 | 983.51 | 984.84 |
| 2024. 09. 13. | 984.84 | 986.08 | 976.25 | 978.56 |
| 2024. 09. 16. | 979.73 | 979.94 | 969.34 | 971.32 |
| 2024. 09. 17. | 972.89 | 975.00 | 966.74 | 974.94 |
| 2024. 09. 18. | 974.94 | 977.00 | 968.31 | 973.43 |
| 2024. 09. 19. | 973.43 | 981.63 | 970.91 | 979.89 |
| 2024. 09. 20. | 979.89 | 985.22 | 977.87 | 981.89 |
| 2024. 09. 23. | 982.13 | 989.48 | 982.01 | 985.10 |
| 2024. 09. 24. | 985.10 | 989.33 | 983.65 | 987.29 |
| 2024. 09. 25. | 987.29 | 993.20 | 984.57 | 991.20 |
| 2024. 09. 26. | 991.20 | 991.56 | 974.95 | 975.90 |
| 2024. 09. 27. | 975.61 | 979.97 | 968.50 | 969.43 |
| 2024. 09. 30. | 969.76 | 975.98 | 964.85 | 975.22 |
| 2024. 10. 01. | 975.22 | 984.56 | 972.70 | 982.17 |
| 2024. 10. 02. | 981.34 | 982.73 | 976.85 | 981.29 |
| 2024. 10. 03. | 981.36 | 988.45 | 979.08 | 984.82 |
| 2024. 10. 04. | 984.96 | 997.49 | 982.91 | 992.07 |
| 2024. 10. 07. | 992.00 | 993.35 | 987.07 | 987.79 |
| 2024. 10. 08. | 987.86 | 991.37 | 984.42 | 987.74 |
| 2024. 10. 09. | 987.71 | 987.75 | 980.11 | 982.88 |
| 2024. 10. 10. | 983.05 | 985.12 | 980.54 | 983.90 |
| 2024. 10. 11. | 983.90 | 984.10 | 978.53 | 981.37 |
| 2024. 10. 12. | 981.38 | 981.38 | 980.19 | 980.33 |
| 2024. 10. 14. | 980.38 | 986.61 | 978.73 | 984.60 |
| 2024. 10. 15. | 984.59 | 990.58 | 982.63 | 990.58 |
| 2024. 10. 16. | 990.60 | 992.69 | 986.63 | 992.56 |
| 2024. 10. 17. | 992.55 | 996.13 | 990.08 | 993.76 |
| 2024. 10. 18. | 993.68 | 995.23 | 991.01 | 991.78 |
| 2024. 10. 19. | 991.78 | 992.52 | 991.34 | 992.52 |
| 2024. 10. 21. | 992.05 | 998.54 | 990.06 | 997.80 |
| 2024. 10. 22. | 997.78 | 999.50 | 995.45 | 998.28 |
| 2024. 10. 23. | 998.31 | 1,001.60 | 996.63 | 997.59 |
| 2024. 10. 24. | 997.59 | 999.54 | 995.63 | 995.92 |
| 2024. 10. 25. | 995.92 | 1,004.53 | 993.78 | 998.69 |
| 2024. 10. 26. | 998.86 | 999.56 | 998.66 | 999.56 |
| 2024. 10. 28. | 999.70 | 999.79 | 995.27 | 995.44 |
| 2024. 10. 29. | 995.44 | 999.75 | 992.72 | 995.51 |
| 2024. 10. 30. | 995.51 | 995.65 | 987.95 | 992.32 |
| 2024. 10. 31. | 992.32 | 993.38 | 987.35 | 987.47 |
| 2024. 11. 01. | 987.51 | 990.80 | 984.94 | 988.15 |
| 2024. 11. 02. | 988.10 | 989.44 | 986.81 | 986.81 |
| 2024. 11. 04. | 991.35 | 991.89 | 984.62 | 990.37 |
| 2024. 11. 05. | 990.37 | 997.29 | 987.30 | 995.82 |
| 2024. 11. 06. | 995.82 | 1,009.40 | 994.07 | 1,005.17 |
| 2024. 11. 07. | 1,005.17 | 1,007.34 | 996.44 | 998.11 |
| 2024. 11. 08. | 998.36 | 1,006.54 | 994.65 | 1,003.63 |
| 2024. 11. 09. | 1,003.63 | 1,005.48 | 1,003.51 | 1,004.64 |
| 2024. 11. 11. | 1,005.14 | 1,007.20 | 1,001.24 | 1,006.75 |
| 2024. 11. 12. | 1,006.79 | 1,011.00 | 1,003.82 | 1,009.57 |
| 2024. 11. 13. | 1,009.71 | 1,011.31 | 1,000.16 | 1,004.85 |
| 2024. 11. 14. | 1,004.89 | 1,007.07 | 997.73 | 1,000.26 |
| 2024. 11. 15. | 1,000.40 | 1,002.70 | 990.12 | 990.38 |
| 2024. 11. 16. | 990.60 | 991.02 | 989.65 | 989.90 |
| 2024. 11. 18. | 990.29 | 994.67 | 987.86 | 993.37 |
| 2024. 11. 19. | 993.36 | 997.98 | 991.26 | 997.79 |
| 2024. 11. 20. | 997.84 | 1,001.46 | 995.22 | 1,001.14 |
| 2024. 11. 21. | 1,001.27 | 1,004.40 | 999.16 | 1,002.67 |
| 2024. 11. 22. | 1,002.70 | 1,007.79 | 995.08 | 1,005.40 |
| 2024. 11. 23. | 1,005.40 | 1,005.50 | 1,003.70 | 1,003.88 |
| 2024. 11. 25. | 1,006.60 | 1,008.38 | 999.90 | 1,000.92 |
| 2024. 11. 26. | 1,000.92 | 1,001.62 | 988.29 | 993.24 |
| 2024. 11. 27. | 993.51 | 994.62 | 990.06 | 991.24 |
| 2024. 11. 28. | 991.10 | 997.63 | 990.76 | 996.41 |
| 2024. 11. 29. | 996.27 | 998.90 | 987.96 | 997.34 |
| 2024. 11. 30. | 997.36 | 997.92 | 994.34 | 994.34 |
| 2024. 12. 02. | 997.48 | 1,002.04 | 995.15 | 1,001.42 |
| 2024. 12. 03. | 1,001.42 | 1,027.37 | 996.65 | 1,006.95 |
| 2024. 12. 04. | 1,006.95 | 1,009.54 | 1,000.85 | 1,004.68 |
| 2024. 12. 05. | 1,004.66 | 1,010.26 | 1,003.77 | 1,009.69 |
| 2024. 12. 06. | 1,009.58 | 1,017.46 | 1,004.67 | 1,005.24 |
| 2024. 12. 07. | 1,005.45 | 1,007.10 | 1,005.27 | 1,006.60 |
| 2024. 12. 09. | 1,006.87 | 1,016.36 | 1,006.21 | 1,010.59 |
| 2024. 12. 10. | 1,010.59 | 1,014.51 | 1,003.89 | 1,013.33 |
| 2024. 12. 11. | 1,013.33 | 1,013.91 | 1,006.85 | 1,009.28 |
| 2024. 12. 12. | 1,009.28 | 1,013.72 | 1,006.97 | 1,007.49 |
| 2024. 12. 13. | 1,007.35 | 1,009.38 | 1,004.45 | 1,009.00 |
| 2024. 12. 14. | 1,008.98 | 1,009.38 | 1,008.20 | 1,008.63 |
| 2024. 12. 16. | 1,008.54 | 1,011.39 | 1,007.46 | 1,010.18 |
| 2024. 12. 17. | 1,009.99 | 1,010.25 | 1,002.96 | 1,004.87 |
| 2024. 12. 18. | 1,004.88 | 1,009.72 | 1,001.72 | 1,009.72 |
| 2024. 12. 19. | 1,009.44 | 1,012.83 | 1,002.44 | 1,005.49 |
| 2024. 12. 20. | 1,005.64 | 1,009.85 | 1,001.51 | 1,006.18 |
| 2024. 12. 21. | 1,006.36 | 1,006.42 | 1,004.15 | 1,005.69 |
| 2024. 12. 23. | 1,006.49 | 1,011.84 | 1,006.27 | 1,010.65 |
| 2024. 12. 24. | 1,010.67 | 1,015.67 | 1,008.82 | 1,011.45 |
| 2024. 12. 25. | 1,015.58 | 1,015.58 | 1,009.49 | 1,012.11 |
| 2024. 12. 26. | 1,012.11 | 1,020.89 | 1,007.97 | 1,019.29 |
| 2024. 12. 27. | 1,019.31 | 1,031.65 | 1,017.28 | 1,022.78 |
| 2024. 12. 28. | 1,022.75 | 1,023.20 | 1,020.56 | 1,022.93 |
| 2024. 12. 30. | 1,022.33 | 1,026.57 | 1,018.86 | 1,024.32 |
| 2024. 12. 31. | 1,024.33 | 1,028.49 | 1,022.79 | 1,024.64 |
| 2025. 01. 01. | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 |
| 2025. 01. 02. | 1,024.46 | 1,027.19 | 1,015.41 | 1,022.11 |
| 2025. 01. 03. | 1,022.11 | 1,023.51 | 1,016.70 | 1,017.66 |
| 2025. 01. 04. | 1,017.60 | 1,018.37 | 1,015.65 | 1,015.65 |
| 2025. 01. 06. | 1,016.53 | 1,022.21 | 1,015.83 | 1,020.38 |
| 2025. 01. 07. | 1,020.45 | 1,021.60 | 1,009.46 | 1,013.47 |
캐나다 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 907.30 | ▲ 0.04 | 0.00% |
 캐나다 CAD | 1,015.03 | ▲ 1.57 | 0.15% |
 스위스 CHF | 1,601.61 | ▲ 0.98 | 0.06% |
 중국 CNY | 198.98 | ▲ 0.95 | 0.48% |
 유럽연합 EUR | 1,506.51 | ▲ 0.51 | 0.03% |
 영국 GBP | 1,802.23 | ▼ 13.90 | -0.77% |
 홍콩 HKD | 187.12 | ▲ 0.13 | 0.07% |
 이스라엘 ILS | 398.11 | ▼ 0.56 | -0.14% |
 인도 INR | 16.99 | ▲ 0.04 | 0.21% |
 일본 JPY | 9.22 | ▼ 0.00 | -0.00% |
 말레이시아 MYR | 323.97 | ▼ 0.06 | -0.02% |
 싱가포르 SGD | 1,066.48 | ▼ 0.00 | -0.00% |
 태국 THB | 42.16 | ▲ 0.07 | 0.18% |
 대만 TWD | 44.31 | ▼ 0.09 | -0.21% |
 미국 USD | 1,459.08 | ▲ 4.98 | 0.34% |
 남아공 ZAR | 77.17 | ▼ 0.61 | -0.78% |
 브라질 BRL | 238.87 | ▲ 0.73 | 0.31% |
 아랍에미리트 AED | 396.67 | ▲ 0.92 | 0.23% |
 아르헨티나 ARS | 1.41 | ▲ 0.00 | 0.34% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.66% |
 덴마크 DKK | 201.59 | ▼ 0.14 | -0.07% |
 헝가리 HUF | 3.64 | ▲ 0.01 | 0.29% |
 아이슬란드 ISK | 10.37 | ▲ 0.02 | 0.16% |
 멕시코 MXN | 71.53 | ▼ 0.09 | -0.12% |
 노르웨이 NOK | 127.94 | ▼ 0.36 | -0.28% |
 뉴질랜드 NZD | 818.40 | ▼ 1.64 | -0.20% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.19 | ▼ 0.03 | -0.64% |
 폴란드 PLN | 352.21 | ▼ 0.89 | -0.25% |
 러시아 RUB | 13.97 | ▲ 0.41 | 3.06% |
 사우디 SAR | 388.92 | ▲ 1.69 | 0.44% |
 스웨덴 SEK | 130.88 | ▲ 0.02 | 0.01% |
 터키 TRY | 41.29 | ▲ 0.16 | 0.38% |
 베네수엘라 VEF | 27.43 | ▼ 0.02 | -0.08% |
2025. 1. 9. 오전 6:08 한국시 기준