실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,018.74 원
1 원 = 0.0010 CAD
환율 환산 예시
100 CAD = 101,874.00 원
100,000 원 = 98.1605 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 06. 14. | 1,006.32 | 1,006.32 | 1,005.73 | 1,005.73 |
| 2025. 06. 16. | 1,005.58 | 1,007.09 | 998.90 | 1,001.39 |
| 2025. 06. 17. | 1,001.98 | 1,012.48 | 997.77 | 1,009.93 |
| 2025. 06. 18. | 1,010.19 | 1,011.80 | 1,002.17 | 1,004.35 |
| 2025. 06. 19. | 1,004.53 | 1,010.35 | 1,000.65 | 1,004.84 |
| 2025. 06. 20. | 1,004.74 | 1,006.90 | 994.41 | 999.11 |
| 2025. 06. 21. | 999.72 | 999.72 | 997.89 | 997.89 |
| 2025. 06. 23. | 999.99 | 1,008.89 | 997.36 | 998.75 |
| 2025. 06. 24. | 999.08 | 999.31 | 988.54 | 989.92 |
| 2025. 06. 25. | 989.82 | 994.47 | 987.51 | 990.03 |
| 2025. 06. 26. | 990.17 | 995.91 | 987.51 | 995.38 |
| 2025. 06. 27. | 995.19 | 997.53 | 992.26 | 997.13 |
| 2025. 06. 28. | 997.27 | 997.27 | 997.24 | 997.24 |
| 2025. 06. 30. | 997.26 | 997.62 | 985.96 | 993.85 |
| 2025. 07. 01. | 994.10 | 996.92 | 991.41 | 993.95 |
| 2025. 07. 02. | 993.85 | 998.82 | 991.53 | 997.71 |
| 2025. 07. 03. | 998.01 | 1,006.61 | 995.13 | 1,004.03 |
| 2025. 07. 04. | 1,002.57 | 1,007.03 | 1,000.07 | 1,001.50 |
| 2025. 07. 05. | 1,001.51 | 1,001.51 | 1,001.51 | 1,001.51 |
| 2025. 07. 07. | 1,002.31 | 1,008.59 | 1,000.05 | 1,005.24 |
| 2025. 07. 08. | 1,005.83 | 1,006.02 | 1,000.36 | 1,002.82 |
| 2025. 07. 09. | 1,003.30 | 1,006.80 | 1,002.64 | 1,003.61 |
| 2025. 07. 10. | 1,003.48 | 1,004.93 | 1,001.56 | 1,004.35 |
| 2025. 07. 11. | 1,004.50 | 1,007.96 | 1,002.15 | 1,007.19 |
| 2025. 07. 12. | 1,007.33 | 1,007.77 | 1,006.31 | 1,006.31 |
| 2025. 07. 14. | 1,006.13 | 1,010.88 | 1,005.55 | 1,008.67 |
| 2025. 07. 15. | 1,009.01 | 1,011.60 | 1,006.17 | 1,010.20 |
| 2025. 07. 16. | 1,010.45 | 1,015.34 | 1,010.26 | 1,013.51 |
| 2025. 07. 17. | 1,013.17 | 1,015.55 | 1,010.14 | 1,011.82 |
| 2025. 07. 18. | 1,012.04 | 1,014.79 | 1,011.21 | 1,013.35 |
| 2025. 07. 19. | 1,013.55 | 1,013.91 | 1,013.48 | 1,013.91 |
| 2025. 07. 21. | 1,013.55 | 1,014.72 | 1,008.90 | 1,010.55 |
| 2025. 07. 22. | 1,010.60 | 1,014.97 | 1,010.58 | 1,014.79 |
| 2025. 07. 23. | 1,014.72 | 1,015.95 | 1,009.31 | 1,011.09 |
| 2025. 07. 24. | 1,011.13 | 1,011.31 | 1,003.59 | 1,005.88 |
| 2025. 07. 25. | 1,006.54 | 1,011.49 | 1,005.06 | 1,009.61 |
| 2025. 07. 26. | 1,009.70 | 1,010.42 | 1,009.70 | 1,010.42 |
| 2025. 07. 28. | 1,008.26 | 1,012.77 | 1,006.06 | 1,011.75 |
| 2025. 07. 29. | 1,012.03 | 1,014.05 | 1,006.67 | 1,007.87 |
| 2025. 07. 30. | 1,008.43 | 1,009.55 | 1,002.18 | 1,006.88 |
| 2025. 07. 31. | 1,007.32 | 1,009.87 | 1,003.04 | 1,005.52 |
| 2025. 08. 01. | 1,005.02 | 1,014.06 | 1,004.66 | 1,007.30 |
| 2025. 08. 02. | 1,007.37 | 1,009.55 | 1,007.37 | 1,009.55 |
| 2025. 08. 04. | 1,009.51 | 1,009.55 | 1,003.38 | 1,005.48 |
| 2025. 08. 05. | 1,005.46 | 1,009.18 | 1,004.24 | 1,006.89 |
| 2025. 08. 06. | 1,006.41 | 1,010.70 | 1,005.91 | 1,007.66 |
| 2025. 08. 07. | 1,007.90 | 1,009.74 | 1,003.92 | 1,006.44 |
| 2025. 08. 08. | 1,006.35 | 1,013.23 | 1,004.84 | 1,010.61 |
| 2025. 08. 09. | 1,009.86 | 1,009.86 | 1,009.86 | 1,009.86 |
| 2025. 08. 11. | 1,009.96 | 1,010.97 | 1,007.92 | 1,009.94 |
| 2025. 08. 12. | 1,009.17 | 1,010.66 | 1,004.27 | 1,004.89 |
| 2025. 08. 13. | 1,005.10 | 1,005.89 | 999.95 | 1,002.59 |
| 2025. 08. 14. | 1,002.88 | 1,008.01 | 1,002.45 | 1,005.05 |
| 2025. 08. 15. | 1,005.12 | 1,007.44 | 1,004.33 | 1,004.91 |
| 2025. 08. 16. | 1,004.96 | 1,005.48 | 1,004.96 | 1,005.48 |
| 2025. 08. 18. | 1,005.36 | 1,006.58 | 1,001.91 | 1,006.25 |
| 2025. 08. 19. | 1,005.72 | 1,007.33 | 1,003.23 | 1,004.50 |
| 2025. 08. 20. | 1,004.89 | 1,009.04 | 1,004.04 | 1,007.17 |
| 2025. 08. 21. | 1,007.65 | 1,009.71 | 1,006.57 | 1,007.32 |
| 2025. 08. 22. | 1,005.92 | 1,007.21 | 996.04 | 1,000.83 |
| 2025. 08. 23. | 1,000.94 | 1,000.94 | 1,000.31 | 1,000.31 |
| 2025. 08. 25. | 1,000.58 | 1,005.10 | 1,000.58 | 1,003.12 |
| 2025. 08. 26. | 1,003.19 | 1,009.00 | 1,002.04 | 1,007.98 |
| 2025. 08. 27. | 1,008.10 | 1,010.64 | 1,007.35 | 1,009.79 |
| 2025. 08. 28. | 1,010.68 | 1,011.30 | 1,005.75 | 1,007.83 |
| 2025. 08. 29. | 1,005.97 | 1,012.96 | 1,005.97 | 1,011.07 |
| 2025. 08. 30. | 1,010.50 | 1,011.46 | 1,010.50 | 1,011.46 |
| 2025. 09. 01. | 1,011.41 | 1,014.60 | 1,011.41 | 1,012.89 |
| 2025. 09. 02. | 1,013.50 | 1,014.51 | 1,008.88 | 1,012.61 |
| 2025. 09. 03. | 1,012.91 | 1,013.21 | 1,006.43 | 1,007.95 |
| 2025. 09. 04. | 1,007.78 | 1,010.23 | 1,006.30 | 1,008.40 |
| 2025. 09. 05. | 1,008.37 | 1,009.09 | 1,001.14 | 1,002.47 |
| 2025. 09. 06. | 1,002.43 | 1,002.43 | 1,001.87 | 1,001.87 |
| 2025. 09. 08. | 1,004.62 | 1,007.32 | 1,002.66 | 1,003.49 |
| 2025. 09. 09. | 1,004.47 | 1,007.12 | 1,001.37 | 1,003.47 |
| 2025. 09. 10. | 1,003.44 | 1,003.83 | 1,000.43 | 1,002.22 |
| 2025. 09. 11. | 1,002.28 | 1,004.91 | 1,000.34 | 1,004.50 |
| 2025. 09. 12. | 1,005.11 | 1,006.84 | 1,002.14 | 1,006.02 |
| 2025. 09. 13. | 1,006.25 | 1,006.25 | 1,005.96 | 1,005.96 |
| 2025. 09. 15. | 1,007.22 | 1,007.27 | 1,002.14 | 1,005.59 |
| 2025. 09. 16. | 1,005.53 | 1,006.26 | 1,001.10 | 1,003.63 |
| 2025. 09. 17. | 1,003.76 | 1,005.00 | 997.89 | 1,002.00 |
| 2025. 09. 18. | 1,001.86 | 1,007.48 | 1,001.71 | 1,006.29 |
| 2025. 09. 19. | 1,006.36 | 1,015.00 | 1,005.91 | 1,014.07 |
| 2025. 09. 20. | 1,013.89 | 1,013.92 | 1,013.89 | 1,013.91 |
| 2025. 09. 22. | 1,014.37 | 1,014.37 | 1,005.80 | 1,006.80 |
| 2025. 09. 23. | 1,007.02 | 1,009.27 | 1,005.72 | 1,007.78 |
| 2025. 09. 24. | 1,007.11 | 1,011.26 | 1,006.55 | 1,010.97 |
| 2025. 09. 25. | 1,011.10 | 1,013.59 | 1,007.15 | 1,011.01 |
| 2025. 09. 26. | 1,011.90 | 1,014.20 | 1,010.16 | 1,010.92 |
| 2025. 09. 27. | 1,011.02 | 1,011.14 | 1,011.02 | 1,011.14 |
| 2025. 09. 29. | 1,008.74 | 1,009.52 | 1,004.15 | 1,006.15 |
| 2025. 09. 30. | 1,005.72 | 1,010.15 | 1,005.36 | 1,008.61 |
| 2025. 10. 01. | 1,008.84 | 1,011.95 | 1,004.85 | 1,006.58 |
| 2025. 10. 02. | 1,006.78 | 1,007.26 | 1,004.54 | 1,006.59 |
| 2025. 10. 03. | 1,006.82 | 1,009.73 | 1,005.90 | 1,009.01 |
| 2025. 10. 04. | 1,008.87 | 1,009.09 | 1,007.38 | 1,007.38 |
| 2025. 10. 06. | 1,008.92 | 1,013.97 | 1,007.68 | 1,010.83 |
| 2025. 10. 07. | 1,010.92 | 1,014.77 | 1,007.49 | 1,014.47 |
| 2025. 10. 08. | 1,014.28 | 1,022.83 | 1,013.32 | 1,019.18 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 937.43 | ▲ 0.47 | 0.05% |
 캐나다 CAD | 1,018.74 | ▼ 0.44 | -0.04% |
 스위스 CHF | 1,773.34 | ▼ 0.92 | -0.05% |
 중국 CNY | 199.33 | ▼ 0.79 | -0.39% |
 유럽연합 EUR | 1,651.80 | ▼ 1.20 | -0.07% |
 영국 GBP | 1,900.93 | ▼ 2.89 | -0.15% |
 홍콩 HKD | 182.15 | ▼ 0.18 | -0.10% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.00 | ▼ 0.03 | -0.16% |
 일본 JPY | 9.29 | ▼ 0.01 | -0.06% |
 말레이시아 MYR | 337.11 | ▼ 0.30 | -0.09% |
 싱가포르 SGD | 1,096.66 | ▼ 0.99 | -0.09% |
 태국 THB | 43.58 | ▼ 0.16 | -0.36% |
 대만 TWD | 46.52 | ▲ 0.02 | 0.03% |
 미국 USD | 1,420.41 | ▼ 1.82 | -0.13% |
 남아공 ZAR | 82.74 | ▼ 0.25 | -0.30% |
 브라질 BRL | 264.97 | ▼ 1.15 | -0.43% |
 아랍에미리트 AED | 386.46 | ▼ 0.36 | -0.09% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 221.13 | ▼ 0.15 | -0.07% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 822.50 | ▼ 0.10 | -0.01% |
 필리핀 PHP | 24.51 | ▼ 0.03 | -0.12% |
 파키스탄 PKR | 5.00 | ▼ 0.01 | -0.20% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 150.58 | ▼ 0.11 | -0.07% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 7.51 | ▼ 0.02 | -0.21% |
2025. 10. 9. 오후 3:16 한국시 기준