실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 995.25 원
1 원 = 0.0010 CAD
환율 환산 예시
100 CAD = 99,525.00 원
100,000 원 = 100.4773 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 01. 28. | 997.40 | 1,007.10 | 986.78 | 1,005.31 |
| 2025. 01. 29. | 1,005.38 | 1,006.85 | 997.05 | 1,000.89 |
| 2025. 01. 30. | 1,000.89 | 1,003.32 | 998.41 | 1,000.05 |
| 2025. 01. 31. | 1,000.05 | 1,008.42 | 990.03 | 1,003.76 |
| 2025. 02. 01. | 1,003.95 | 1,005.33 | 1,001.70 | 1,003.37 |
| 2025. 02. 03. | 988.99 | 1,005.72 | 988.22 | 1,001.94 |
| 2025. 02. 04. | 1,001.94 | 1,015.45 | 1,001.40 | 1,015.22 |
| 2025. 02. 05. | 1,015.31 | 1,019.79 | 1,008.35 | 1,009.56 |
| 2025. 02. 06. | 1,008.80 | 1,011.25 | 1,007.96 | 1,008.54 |
| 2025. 02. 07. | 1,011.19 | 1,016.56 | 998.09 | 1,007.99 |
| 2025. 02. 08. | 1,018.61 | 1,019.92 | 1,017.39 | 1,017.55 |
| 2025. 02. 10. | 1,013.67 | 1,015.90 | 1,010.66 | 1,014.17 |
| 2025. 02. 11. | 1,014.17 | 1,017.11 | 1,012.76 | 1,015.90 |
| 2025. 02. 12. | 1,015.84 | 1,018.65 | 1,014.34 | 1,016.84 |
| 2025. 02. 13. | 1,016.90 | 1,019.79 | 1,013.16 | 1,014.18 |
| 2025. 02. 14. | 1,014.06 | 1,019.96 | 1,013.20 | 1,017.39 |
| 2025. 02. 15. | 1,017.27 | 1,017.63 | 1,016.37 | 1,016.37 |
| 2025. 02. 17. | 1,017.10 | 1,018.62 | 1,015.86 | 1,016.68 |
| 2025. 02. 18. | 1,016.74 | 1,018.77 | 1,013.32 | 1,016.14 |
| 2025. 02. 19. | 1,016.15 | 1,017.10 | 1,011.54 | 1,012.20 |
| 2025. 02. 20. | 1,012.22 | 1,013.81 | 1,009.94 | 1,011.20 |
| 2025. 02. 21. | 1,011.14 | 1,013.06 | 1,008.15 | 1,010.06 |
| 2025. 02. 22. | 1,010.06 | 1,010.54 | 1,008.91 | 1,009.84 |
| 2025. 02. 24. | 1,008.15 | 1,010.25 | 1,002.91 | 1,004.35 |
| 2025. 02. 25. | 1,004.38 | 1,006.68 | 1,000.90 | 1,001.53 |
| 2025. 02. 26. | 1,001.41 | 1,002.95 | 997.58 | 1,001.44 |
| 2025. 02. 27. | 1,001.29 | 1,008.25 | 999.10 | 1,003.07 |
| 2025. 02. 28. | 1,003.15 | 1,014.42 | 1,002.91 | 1,011.00 |
| 2025. 03. 01. | 1,011.25 | 1,011.35 | 1,009.83 | 1,010.36 |
| 2025. 03. 03. | 1,011.78 | 1,012.92 | 1,005.89 | 1,005.96 |
| 2025. 03. 04. | 1,005.67 | 1,012.34 | 1,001.91 | 1,003.82 |
| 2025. 03. 05. | 1,003.74 | 1,010.91 | 1,002.40 | 1,007.42 |
| 2025. 03. 06. | 1,007.20 | 1,014.94 | 1,004.07 | 1,012.20 |
| 2025. 03. 07. | 1,012.03 | 1,013.15 | 1,005.22 | 1,008.00 |
| 2025. 03. 08. | 1,007.79 | 1,008.34 | 1,005.84 | 1,007.11 |
| 2025. 03. 10. | 1,008.29 | 1,013.96 | 1,006.83 | 1,010.65 |
| 2025. 03. 11. | 1,010.72 | 1,011.96 | 1,002.03 | 1,006.76 |
| 2025. 03. 12. | 1,006.78 | 1,010.96 | 1,002.57 | 1,009.34 |
| 2025. 03. 13. | 1,009.27 | 1,013.02 | 1,006.98 | 1,007.74 |
| 2025. 03. 14. | 1,007.71 | 1,011.17 | 1,004.64 | 1,010.81 |
| 2025. 03. 15. | 1,010.47 | 1,010.79 | 1,009.68 | 1,009.95 |
| 2025. 03. 17. | 1,010.07 | 1,011.93 | 1,005.73 | 1,010.43 |
| 2025. 03. 18. | 1,010.24 | 1,018.85 | 1,008.63 | 1,015.00 |
| 2025. 03. 19. | 1,014.91 | 1,021.79 | 926.28 | 1,018.44 |
| 2025. 03. 20. | 1,018.46 | 1,025.05 | 1,016.23 | 1,024.57 |
| 2025. 03. 21. | 1,024.51 | 1,026.04 | 1,018.78 | 1,020.26 |
| 2025. 03. 22. | 1,020.48 | 1,022.15 | 1,020.32 | 1,021.12 |
| 2025. 03. 24. | 1,021.92 | 1,026.97 | 1,020.80 | 1,025.02 |
| 2025. 03. 25. | 1,024.85 | 1,027.25 | 1,022.89 | 1,024.93 |
| 2025. 03. 26. | 1,025.03 | 1,030.32 | 1,022.56 | 1,028.74 |
| 2025. 03. 27. | 1,028.66 | 1,029.65 | 1,022.24 | 1,023.95 |
| 2025. 03. 28. | 1,024.13 | 1,028.88 | 1,022.01 | 1,026.90 |
| 2025. 03. 29. | 1,027.06 | 1,027.25 | 1,025.98 | 1,026.87 |
| 2025. 03. 31. | 1,027.39 | 1,029.13 | 1,024.15 | 1,024.56 |
| 2025. 04. 01. | 1,024.33 | 1,028.53 | 1,020.23 | 1,027.90 |
| 2025. 04. 02. | 1,027.91 | 1,030.10 | 1,019.90 | 1,022.74 |
| 2025. 04. 03. | 1,022.75 | 1,038.15 | 1,019.75 | 1,030.65 |
| 2025. 04. 04. | 1,030.60 | 1,032.07 | 1,014.18 | 1,025.86 |
| 2025. 04. 05. | 1,025.72 | 1,026.31 | 1,023.60 | 1,025.70 |
| 2025. 04. 07. | 1,024.43 | 1,036.49 | 1,024.34 | 1,032.33 |
| 2025. 04. 08. | 1,032.30 | 1,045.18 | 1,031.44 | 1,042.67 |
| 2025. 04. 09. | 1,042.45 | 1,044.14 | 1,016.75 | 1,027.55 |
| 2025. 04. 10. | 1,027.23 | 1,042.28 | 1,025.33 | 1,039.70 |
| 2025. 04. 11. | 1,039.78 | 1,045.33 | 1,019.03 | 1,025.07 |
| 2025. 04. 14. | 1,028.33 | 1,033.12 | 1,022.13 | 1,022.89 |
| 2025. 04. 15. | 1,022.87 | 1,032.28 | 1,021.39 | 1,022.15 |
| 2025. 04. 16. | 1,022.95 | 1,025.37 | 1,016.73 | 1,020.39 |
| 2025. 04. 17. | 1,020.74 | 1,025.38 | 1,018.69 | 1,024.28 |
| 2025. 04. 18. | 1,024.65 | 1,028.23 | 1,022.79 | 1,028.03 |
| 2025. 04. 19. | 1,028.10 | 1,028.10 | 1,024.23 | 1,024.23 |
| 2025. 04. 21. | 1,024.43 | 1,029.11 | 1,024.36 | 1,027.23 |
| 2025. 04. 22. | 1,026.96 | 1,034.95 | 1,026.96 | 1,034.84 |
| 2025. 04. 23. | 1,034.23 | 1,034.66 | 1,025.65 | 1,027.47 |
| 2025. 04. 24. | 1,027.55 | 1,038.67 | 1,027.52 | 1,031.80 |
| 2025. 04. 25. | 1,032.37 | 1,041.76 | 1,031.73 | 1,037.53 |
| 2025. 04. 26. | 1,037.42 | 1,037.50 | 1,037.01 | 1,037.01 |
| 2025. 04. 28. | 1,036.59 | 1,041.87 | 1,034.84 | 1,038.27 |
| 2025. 04. 29. | 1,038.29 | 1,041.33 | 1,033.25 | 1,034.69 |
| 2025. 04. 30. | 1,034.46 | 1,035.29 | 1,025.97 | 1,031.50 |
| 2025. 05. 01. | 1,032.24 | 1,037.95 | 1,030.68 | 1,036.12 |
| 2025. 05. 02. | 1,036.08 | 1,039.53 | 1,007.37 | 1,012.46 |
| 2025. 05. 03. | 1,011.79 | 1,012.08 | 1,011.79 | 1,012.08 |
| 2025. 05. 05. | 1,011.34 | 1,014.85 | 989.08 | 994.04 |
| 2025. 05. 06. | 993.97 | 1,003.76 | 993.55 | 997.39 |
| 2025. 05. 07. | 997.80 | 1,016.33 | 997.60 | 1,009.88 |
| 2025. 05. 08. | 1,009.86 | 1,011.99 | 1,005.07 | 1,008.37 |
| 2025. 05. 09. | 1,008.51 | 1,014.50 | 1,001.46 | 1,001.46 |
| 2025. 05. 10. | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 |
| 2025. 05. 12. | 1,001.37 | 1,017.94 | 999.63 | 1,012.67 |
| 2025. 05. 13. | 1,012.67 | 1,020.88 | 1,006.89 | 1,015.68 |
| 2025. 05. 14. | 1,015.39 | 1,020.44 | 998.91 | 1,006.53 |
| 2025. 05. 15. | 1,007.14 | 1,008.92 | 993.94 | 1,000.17 |
| 2025. 05. 16. | 1,000.38 | 1,002.37 | 995.94 | 1,001.23 |
| 2025. 05. 17. | 1,001.22 | 1,001.46 | 1,001.22 | 1,001.46 |
| 2025. 05. 19. | 999.76 | 1,002.71 | 993.92 | 994.93 |
| 2025. 05. 20. | 995.00 | 1,001.72 | 994.76 | 1,001.25 |
| 2025. 05. 21. | 1,001.20 | 1,001.52 | 988.20 | 991.48 |
| 2025. 05. 22. | 991.36 | 998.15 | 990.60 | 996.93 |
| 2025. 05. 23. | 996.99 | 998.02 | 989.08 | 993.32 |
| 2025. 05. 24. | 993.37 | 993.47 | 993.37 | 993.47 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 888.95 | ▲ 2.14 | 0.24% |
 캐나다 CAD | 995.25 | ▲ 1.78 | 0.18% |
 스위스 CHF | 1,661.93 | ▲ 1.96 | 0.12% |
 중국 CNY | 190.12 | ▼ 0.02 | -0.01% |
 유럽연합 EUR | 1,554.30 | ▲ 3.60 | 0.23% |
 영국 GBP | 1,849.29 | ▲ 5.58 | 0.30% |
 홍콩 HKD | 173.53 | ▼ 0.14 | -0.08% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.04 | ▲ 0.01 | 0.09% |
 일본 JPY | 9.57 | ▲ 0.05 | 0.49% |
 말레이시아 MYR | 324.43 | ▲ 1.82 | 0.56% |
 싱가포르 SGD | 1,063.78 | ▲ 2.52 | 0.24% |
 태국 THB | 42.02 | ▲ 0.04 | 0.10% |
 대만 TWD | 45.56 | ▲ 0.05 | 0.11% |
 미국 USD | 1,363.58 | ▼ 0.13 | -0.01% |
 남아공 ZAR | 76.50 | ▲ 0.06 | 0.08% |
 브라질 BRL | 241.69 | 0.00 | 0.00% |
 아랍에미리트 AED | 371.60 | ▲ 0.71 | 0.19% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 208.27 | ▲ 0.49 | 0.24% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 820.30 | ▲ 3.10 | 0.38% |
 필리핀 PHP | 24.68 | ▲ 0.04 | 0.17% |
 파키스탄 PKR | 4.79 | 0.00 | 0.00% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 143.73 | ▲ 0.30 | 0.21% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 14.37 | ▼ 0.03 | -0.20% |
2025. 5. 26. 오후 12:17 한국시 기준