실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,000.31 원
1 원 = 0.0010 CAD
환율 환산 예시
100 CAD = 100,031.00 원
100,000 원 = 99.9690 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 30. | 1,034.46 | 1,035.29 | 1,025.97 | 1,031.50 |
| 2025. 05. 01. | 1,032.24 | 1,037.95 | 1,030.68 | 1,036.12 |
| 2025. 05. 02. | 1,036.08 | 1,039.53 | 1,007.37 | 1,012.46 |
| 2025. 05. 03. | 1,011.79 | 1,012.08 | 1,011.79 | 1,012.08 |
| 2025. 05. 05. | 1,011.34 | 1,014.85 | 989.08 | 994.04 |
| 2025. 05. 06. | 993.97 | 1,003.76 | 993.55 | 997.39 |
| 2025. 05. 07. | 997.80 | 1,016.33 | 997.60 | 1,009.88 |
| 2025. 05. 08. | 1,009.86 | 1,011.99 | 1,005.07 | 1,008.37 |
| 2025. 05. 09. | 1,008.51 | 1,014.50 | 1,001.46 | 1,001.46 |
| 2025. 05. 10. | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 |
| 2025. 05. 12. | 1,001.37 | 1,017.94 | 999.63 | 1,012.67 |
| 2025. 05. 13. | 1,012.67 | 1,020.88 | 1,006.89 | 1,015.68 |
| 2025. 05. 14. | 1,015.39 | 1,020.44 | 998.91 | 1,006.53 |
| 2025. 05. 15. | 1,007.14 | 1,008.92 | 993.94 | 1,000.17 |
| 2025. 05. 16. | 1,000.38 | 1,002.37 | 995.94 | 1,001.23 |
| 2025. 05. 17. | 1,001.22 | 1,001.46 | 1,001.22 | 1,001.46 |
| 2025. 05. 19. | 999.76 | 1,002.71 | 993.92 | 994.93 |
| 2025. 05. 20. | 995.00 | 1,001.72 | 994.76 | 1,001.25 |
| 2025. 05. 21. | 1,001.20 | 1,001.52 | 988.20 | 991.48 |
| 2025. 05. 22. | 991.36 | 998.15 | 990.60 | 996.93 |
| 2025. 05. 23. | 996.99 | 998.02 | 989.08 | 993.32 |
| 2025. 05. 24. | 993.37 | 993.47 | 993.37 | 993.47 |
| 2025. 05. 26. | 996.76 | 999.17 | 993.51 | 995.60 |
| 2025. 05. 27. | 995.63 | 998.82 | 995.33 | 997.62 |
| 2025. 05. 28. | 995.29 | 996.31 | 990.90 | 992.74 |
| 2025. 05. 29. | 992.98 | 999.31 | 990.95 | 992.51 |
| 2025. 05. 30. | 992.77 | 1,007.63 | 990.56 | 1,005.98 |
| 2025. 05. 31. | 1,005.88 | 1,006.57 | 1,005.88 | 1,006.57 |
| 2025. 06. 02. | 1,006.28 | 1,006.28 | 1,000.57 | 1,003.62 |
| 2025. 06. 03. | 1,003.60 | 1,005.44 | 999.88 | 1,004.17 |
| 2025. 06. 04. | 1,004.30 | 1,004.66 | 993.32 | 995.44 |
| 2025. 06. 05. | 995.20 | 996.61 | 990.56 | 990.71 |
| 2025. 06. 06. | 990.58 | 994.90 | 990.10 | 992.14 |
| 2025. 06. 07. | 992.89 | 992.89 | 991.85 | 991.85 |
| 2025. 06. 09. | 992.76 | 996.11 | 987.94 | 987.94 |
| 2025. 06. 10. | 988.52 | 999.98 | 985.46 | 999.22 |
| 2025. 06. 11. | 999.19 | 1,005.00 | 996.69 | 1,002.75 |
| 2025. 06. 12. | 1,003.16 | 1,003.21 | 989.77 | 995.75 |
| 2025. 06. 13. | 996.24 | 1,007.54 | 995.43 | 1,007.09 |
| 2025. 06. 14. | 1,006.32 | 1,006.32 | 1,005.73 | 1,005.73 |
| 2025. 06. 16. | 1,005.58 | 1,007.09 | 998.90 | 1,001.39 |
| 2025. 06. 17. | 1,001.98 | 1,012.48 | 997.77 | 1,009.93 |
| 2025. 06. 18. | 1,010.19 | 1,011.80 | 1,002.17 | 1,004.35 |
| 2025. 06. 19. | 1,004.53 | 1,010.35 | 1,000.65 | 1,004.84 |
| 2025. 06. 20. | 1,004.74 | 1,006.90 | 994.41 | 999.11 |
| 2025. 06. 21. | 999.72 | 999.72 | 997.89 | 997.89 |
| 2025. 06. 23. | 999.99 | 1,008.89 | 997.36 | 998.75 |
| 2025. 06. 24. | 999.08 | 999.31 | 988.54 | 989.92 |
| 2025. 06. 25. | 989.82 | 994.47 | 987.51 | 990.03 |
| 2025. 06. 26. | 990.17 | 995.91 | 987.51 | 995.38 |
| 2025. 06. 27. | 995.19 | 997.53 | 992.26 | 997.13 |
| 2025. 06. 28. | 997.27 | 997.27 | 997.24 | 997.24 |
| 2025. 06. 30. | 997.26 | 997.62 | 985.96 | 993.85 |
| 2025. 07. 01. | 994.10 | 996.92 | 991.41 | 993.95 |
| 2025. 07. 02. | 993.85 | 998.82 | 991.53 | 997.71 |
| 2025. 07. 03. | 998.01 | 1,006.61 | 995.13 | 1,004.03 |
| 2025. 07. 04. | 1,002.57 | 1,007.03 | 1,000.07 | 1,001.50 |
| 2025. 07. 05. | 1,001.51 | 1,001.51 | 1,001.51 | 1,001.51 |
| 2025. 07. 07. | 1,002.31 | 1,008.59 | 1,000.05 | 1,005.24 |
| 2025. 07. 08. | 1,005.83 | 1,006.02 | 1,000.36 | 1,002.82 |
| 2025. 07. 09. | 1,003.30 | 1,006.80 | 1,002.64 | 1,003.61 |
| 2025. 07. 10. | 1,003.48 | 1,004.93 | 1,001.56 | 1,004.35 |
| 2025. 07. 11. | 1,004.50 | 1,007.96 | 1,002.15 | 1,007.19 |
| 2025. 07. 12. | 1,007.33 | 1,007.77 | 1,006.31 | 1,006.31 |
| 2025. 07. 14. | 1,006.13 | 1,010.88 | 1,005.55 | 1,008.67 |
| 2025. 07. 15. | 1,009.01 | 1,011.60 | 1,006.17 | 1,010.20 |
| 2025. 07. 16. | 1,010.45 | 1,015.34 | 1,010.26 | 1,013.51 |
| 2025. 07. 17. | 1,013.17 | 1,015.55 | 1,010.14 | 1,011.82 |
| 2025. 07. 18. | 1,012.04 | 1,014.79 | 1,011.21 | 1,013.35 |
| 2025. 07. 19. | 1,013.55 | 1,013.91 | 1,013.48 | 1,013.91 |
| 2025. 07. 21. | 1,013.55 | 1,014.72 | 1,008.90 | 1,010.55 |
| 2025. 07. 22. | 1,010.60 | 1,014.97 | 1,010.58 | 1,014.79 |
| 2025. 07. 23. | 1,014.72 | 1,015.95 | 1,009.31 | 1,011.09 |
| 2025. 07. 24. | 1,011.13 | 1,011.31 | 1,003.59 | 1,005.88 |
| 2025. 07. 25. | 1,006.54 | 1,011.49 | 1,005.06 | 1,009.61 |
| 2025. 07. 26. | 1,009.70 | 1,010.42 | 1,009.70 | 1,010.42 |
| 2025. 07. 28. | 1,008.26 | 1,012.77 | 1,006.06 | 1,011.75 |
| 2025. 07. 29. | 1,012.03 | 1,014.05 | 1,006.67 | 1,007.87 |
| 2025. 07. 30. | 1,008.43 | 1,009.55 | 1,002.18 | 1,006.88 |
| 2025. 07. 31. | 1,007.32 | 1,009.87 | 1,003.04 | 1,005.52 |
| 2025. 08. 01. | 1,005.02 | 1,014.06 | 1,004.66 | 1,007.30 |
| 2025. 08. 02. | 1,007.37 | 1,009.55 | 1,007.37 | 1,009.55 |
| 2025. 08. 04. | 1,009.51 | 1,009.55 | 1,003.38 | 1,005.48 |
| 2025. 08. 05. | 1,005.46 | 1,009.18 | 1,004.24 | 1,006.89 |
| 2025. 08. 06. | 1,006.41 | 1,010.70 | 1,005.91 | 1,007.66 |
| 2025. 08. 07. | 1,007.90 | 1,009.74 | 1,003.92 | 1,006.44 |
| 2025. 08. 08. | 1,006.35 | 1,013.23 | 1,004.84 | 1,010.61 |
| 2025. 08. 09. | 1,009.86 | 1,009.86 | 1,009.86 | 1,009.86 |
| 2025. 08. 11. | 1,009.96 | 1,010.97 | 1,007.92 | 1,009.94 |
| 2025. 08. 12. | 1,009.17 | 1,010.66 | 1,004.27 | 1,004.89 |
| 2025. 08. 13. | 1,005.10 | 1,005.89 | 999.95 | 1,002.59 |
| 2025. 08. 14. | 1,002.88 | 1,008.01 | 1,002.45 | 1,005.05 |
| 2025. 08. 15. | 1,005.12 | 1,007.44 | 1,004.33 | 1,004.91 |
| 2025. 08. 16. | 1,004.96 | 1,005.48 | 1,004.96 | 1,005.48 |
| 2025. 08. 18. | 1,005.36 | 1,006.58 | 1,001.91 | 1,006.25 |
| 2025. 08. 19. | 1,005.72 | 1,007.33 | 1,003.23 | 1,004.50 |
| 2025. 08. 20. | 1,004.89 | 1,009.04 | 1,004.04 | 1,007.17 |
| 2025. 08. 21. | 1,007.65 | 1,009.71 | 1,006.57 | 1,007.32 |
| 2025. 08. 22. | 1,005.92 | 1,007.21 | 996.04 | 1,000.83 |
| 2025. 08. 23. | 1,000.94 | 1,000.94 | 1,000.94 | 1,000.94 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 897.18 | ▼ 0.97 | -0.11% |
 캐나다 CAD | 1,000.31 | ▼ 0.63 | -0.06% |
 스위스 CHF | 1,725.43 | ▼ 1.76 | -0.10% |
 중국 CNY | 193.24 | ▲ 0.14 | 0.07% |
 유럽연합 EUR | 1,619.80 | ▼ 0.90 | -0.06% |
 영국 GBP | 1,867.87 | ▼ 2.09 | -0.11% |
 홍콩 HKD | 176.55 | ▼ 0.10 | -0.06% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.85 | ▲ 0.00 | 0.03% |
 일본 JPY | 9.40 | ▲ 0.00 | 0.03% |
 말레이시아 MYR | 327.47 | ▲ 0.24 | 0.07% |
 싱가포르 SGD | 1,079.28 | ▼ 0.51 | -0.05% |
 태국 THB | 42.70 | ▼ 0.04 | -0.08% |
 대만 TWD | 45.52 | ▲ 0.01 | 0.02% |
 미국 USD | 1,383.47 | ▼ 0.32 | -0.02% |
 남아공 ZAR | 79.22 | ▼ 0.08 | -0.10% |
 브라질 BRL | 255.24 | ▲ 0.04 | 0.02% |
 아랍에미리트 AED | 376.31 | ▲ 0.12 | 0.03% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 216.93 | ▼ 0.11 | -0.05% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 810.70 | ▼ 1.00 | -0.12% |
 필리핀 PHP | 24.53 | ▲ 0.04 | 0.15% |
 파키스탄 PKR | 4.86 | ▲ 0.00 | 0.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.50 | ▼ 0.22 | -0.15% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.03 | ▼ 0.00 | -0.02% |
2025. 8. 25. 오전 7:40 한국시 기준