실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,042.38 원
1 원 = 0.0010 CAD
환율 환산 예시
100 CAD = 104,238.00 원
100,000 원 = 95.9343 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 07. 30. | 1,008.43 | 1,009.55 | 1,002.18 | 1,006.88 |
| 2025. 07. 31. | 1,007.32 | 1,009.87 | 1,003.04 | 1,005.52 |
| 2025. 08. 01. | 1,005.02 | 1,014.06 | 1,004.66 | 1,007.30 |
| 2025. 08. 02. | 1,007.37 | 1,009.55 | 1,007.37 | 1,009.55 |
| 2025. 08. 04. | 1,009.51 | 1,009.55 | 1,003.38 | 1,005.48 |
| 2025. 08. 05. | 1,005.46 | 1,009.18 | 1,004.24 | 1,006.89 |
| 2025. 08. 06. | 1,006.41 | 1,010.70 | 1,005.91 | 1,007.66 |
| 2025. 08. 07. | 1,007.90 | 1,009.74 | 1,003.92 | 1,006.44 |
| 2025. 08. 08. | 1,006.35 | 1,013.23 | 1,004.84 | 1,010.61 |
| 2025. 08. 09. | 1,009.86 | 1,009.86 | 1,009.86 | 1,009.86 |
| 2025. 08. 11. | 1,009.96 | 1,010.97 | 1,007.92 | 1,009.94 |
| 2025. 08. 12. | 1,009.17 | 1,010.66 | 1,004.27 | 1,004.89 |
| 2025. 08. 13. | 1,005.10 | 1,005.89 | 999.95 | 1,002.59 |
| 2025. 08. 14. | 1,002.88 | 1,008.01 | 1,002.45 | 1,005.05 |
| 2025. 08. 15. | 1,005.12 | 1,007.44 | 1,004.33 | 1,004.91 |
| 2025. 08. 16. | 1,004.96 | 1,005.48 | 1,004.96 | 1,005.48 |
| 2025. 08. 18. | 1,005.36 | 1,006.58 | 1,001.91 | 1,006.25 |
| 2025. 08. 19. | 1,005.72 | 1,007.33 | 1,003.23 | 1,004.50 |
| 2025. 08. 20. | 1,004.89 | 1,009.04 | 1,004.04 | 1,007.17 |
| 2025. 08. 21. | 1,007.65 | 1,009.71 | 1,006.57 | 1,007.32 |
| 2025. 08. 22. | 1,005.92 | 1,007.21 | 996.04 | 1,000.83 |
| 2025. 08. 23. | 1,000.94 | 1,000.94 | 1,000.31 | 1,000.31 |
| 2025. 08. 25. | 1,000.58 | 1,005.10 | 1,000.58 | 1,003.12 |
| 2025. 08. 26. | 1,003.19 | 1,009.00 | 1,002.04 | 1,007.98 |
| 2025. 08. 27. | 1,008.10 | 1,010.64 | 1,007.35 | 1,009.79 |
| 2025. 08. 28. | 1,010.68 | 1,011.30 | 1,005.75 | 1,007.83 |
| 2025. 08. 29. | 1,005.97 | 1,012.96 | 1,005.97 | 1,011.07 |
| 2025. 08. 30. | 1,010.50 | 1,011.46 | 1,010.50 | 1,011.46 |
| 2025. 09. 01. | 1,011.41 | 1,014.60 | 1,011.41 | 1,012.89 |
| 2025. 09. 02. | 1,013.50 | 1,014.51 | 1,008.88 | 1,012.61 |
| 2025. 09. 03. | 1,012.91 | 1,013.21 | 1,006.43 | 1,007.95 |
| 2025. 09. 04. | 1,007.78 | 1,010.23 | 1,006.30 | 1,008.40 |
| 2025. 09. 05. | 1,008.37 | 1,009.09 | 1,001.14 | 1,002.47 |
| 2025. 09. 06. | 1,002.43 | 1,002.43 | 1,001.87 | 1,001.87 |
| 2025. 09. 08. | 1,004.62 | 1,007.32 | 1,002.66 | 1,003.49 |
| 2025. 09. 09. | 1,004.47 | 1,007.12 | 1,001.37 | 1,003.47 |
| 2025. 09. 10. | 1,003.44 | 1,003.83 | 1,000.43 | 1,002.22 |
| 2025. 09. 11. | 1,002.28 | 1,004.91 | 1,000.34 | 1,004.50 |
| 2025. 09. 12. | 1,005.11 | 1,006.84 | 1,002.14 | 1,006.02 |
| 2025. 09. 13. | 1,006.25 | 1,006.25 | 1,005.96 | 1,005.96 |
| 2025. 09. 15. | 1,007.22 | 1,007.27 | 1,002.14 | 1,005.59 |
| 2025. 09. 16. | 1,005.53 | 1,006.26 | 1,001.10 | 1,003.63 |
| 2025. 09. 17. | 1,003.76 | 1,005.00 | 997.89 | 1,002.00 |
| 2025. 09. 18. | 1,001.86 | 1,007.48 | 1,001.71 | 1,006.29 |
| 2025. 09. 19. | 1,006.36 | 1,015.00 | 1,005.91 | 1,014.07 |
| 2025. 09. 20. | 1,013.89 | 1,013.92 | 1,013.89 | 1,013.91 |
| 2025. 09. 22. | 1,014.37 | 1,014.37 | 1,005.80 | 1,006.80 |
| 2025. 09. 23. | 1,007.02 | 1,009.27 | 1,005.72 | 1,007.78 |
| 2025. 09. 24. | 1,007.11 | 1,011.26 | 1,006.55 | 1,010.97 |
| 2025. 09. 25. | 1,011.10 | 1,013.59 | 1,007.15 | 1,011.01 |
| 2025. 09. 26. | 1,011.90 | 1,014.20 | 1,010.16 | 1,010.92 |
| 2025. 09. 27. | 1,011.02 | 1,011.14 | 1,011.02 | 1,011.14 |
| 2025. 09. 29. | 1,008.74 | 1,009.52 | 1,004.15 | 1,006.15 |
| 2025. 09. 30. | 1,005.72 | 1,010.15 | 1,005.36 | 1,008.61 |
| 2025. 10. 01. | 1,008.84 | 1,011.95 | 1,004.85 | 1,006.58 |
| 2025. 10. 02. | 1,006.78 | 1,007.26 | 1,004.54 | 1,006.59 |
| 2025. 10. 03. | 1,006.82 | 1,009.73 | 1,005.90 | 1,009.01 |
| 2025. 10. 04. | 1,008.87 | 1,009.09 | 1,007.38 | 1,007.38 |
| 2025. 10. 06. | 1,008.92 | 1,013.97 | 1,007.68 | 1,010.83 |
| 2025. 10. 07. | 1,010.92 | 1,014.77 | 1,007.49 | 1,014.47 |
| 2025. 10. 08. | 1,014.28 | 1,022.83 | 1,013.32 | 1,019.18 |
| 2025. 10. 09. | 1,019.15 | 1,020.52 | 1,015.04 | 1,015.98 |
| 2025. 10. 10. | 1,015.85 | 1,020.80 | 1,012.07 | 1,019.93 |
| 2025. 10. 11. | 1,020.15 | 1,021.00 | 1,019.91 | 1,020.51 |
| 2025. 10. 13. | 1,020.42 | 1,023.45 | 1,015.52 | 1,016.53 |
| 2025. 10. 14. | 1,016.76 | 1,020.40 | 1,015.25 | 1,017.53 |
| 2025. 10. 15. | 1,017.52 | 1,019.12 | 1,011.57 | 1,012.38 |
| 2025. 10. 16. | 1,012.57 | 1,012.72 | 1,007.40 | 1,008.39 |
| 2025. 10. 17. | 1,008.48 | 1,014.72 | 1,008.06 | 1,014.15 |
| 2025. 10. 18. | 1,014.24 | 1,014.67 | 1,013.91 | 1,014.03 |
| 2025. 10. 20. | 1,014.76 | 1,015.24 | 1,011.51 | 1,013.00 |
| 2025. 10. 21. | 1,013.57 | 1,022.11 | 1,011.40 | 1,022.03 |
| 2025. 10. 22. | 1,022.05 | 1,024.40 | 1,019.24 | 1,024.40 |
| 2025. 10. 23. | 1,024.05 | 1,029.59 | 1,022.56 | 1,027.29 |
| 2025. 10. 24. | 1,027.25 | 1,028.24 | 1,023.66 | 1,027.90 |
| 2025. 10. 25. | 1,027.86 | 1,028.26 | 1,027.78 | 1,028.09 |
| 2025. 10. 27. | 1,025.81 | 1,026.79 | 1,023.06 | 1,023.44 |
| 2025. 10. 28. | 1,023.23 | 1,028.27 | 1,021.37 | 1,027.38 |
| 2025. 10. 29. | 1,027.67 | 1,029.65 | 1,018.56 | 1,022.21 |
| 2025. 10. 30. | 1,022.57 | 1,025.33 | 1,018.59 | 1,022.92 |
| 2025. 10. 31. | 1,022.85 | 1,023.03 | 1,016.81 | 1,019.04 |
| 2025. 11. 01. | 1,019.10 | 1,020.08 | 1,019.10 | 1,019.97 |
| 2025. 11. 03. | 1,019.28 | 1,021.53 | 1,017.34 | 1,018.02 |
| 2025. 11. 04. | 1,018.17 | 1,024.37 | 1,017.20 | 1,023.61 |
| 2025. 11. 05. | 1,023.81 | 1,026.71 | 1,020.12 | 1,020.83 |
| 2025. 11. 06. | 1,020.71 | 1,027.62 | 1,020.58 | 1,025.55 |
| 2025. 11. 07. | 1,025.61 | 1,039.04 | 1,025.45 | 1,038.54 |
| 2025. 11. 08. | 1,038.55 | 1,038.66 | 1,036.54 | 1,036.54 |
| 2025. 11. 10. | 1,036.49 | 1,039.22 | 1,034.60 | 1,038.58 |
| 2025. 11. 11. | 1,038.17 | 1,045.43 | 1,038.04 | 1,042.56 |
| 2025. 11. 12. | 1,042.64 | 1,049.39 | 1,042.03 | 1,048.93 |
| 2025. 11. 13. | 1,049.06 | 1,052.33 | 1,044.84 | 1,047.81 |
| 2025. 11. 14. | 1,047.47 | 1,049.16 | 1,032.99 | 1,036.97 |
| 2025. 11. 15. | 1,036.91 | 1,037.75 | 1,033.34 | 1,033.34 |
| 2025. 11. 17. | 1,037.35 | 1,042.46 | 1,036.82 | 1,040.72 |
| 2025. 11. 18. | 1,040.59 | 1,045.57 | 1,039.96 | 1,043.69 |
| 2025. 11. 19. | 1,043.66 | 1,048.82 | 1,042.20 | 1,044.72 |
| 2025. 11. 20. | 1,044.56 | 1,046.03 | 1,043.90 | 1,044.99 |
| 2025. 11. 21. | 1,044.83 | 1,047.42 | 1,042.75 | 1,043.69 |
| 2025. 11. 22. | 1,043.60 | 1,043.92 | 1,041.77 | 1,042.13 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 948.81 | ▼ 0.13 | -0.01% |
 캐나다 CAD | 1,042.38 | ▲ 0.25 | 0.02% |
 스위스 CHF | 1,818.12 | ▼ 0.24 | -0.01% |
 중국 CNY | 206.85 | ▼ 0.11 | -0.05% |
 유럽연합 EUR | 1,691.60 | ▲ 0.20 | 0.01% |
 영국 GBP | 1,922.97 | ▼ 0.09 | -0.00% |
 홍콩 HKD | 188.39 | 0.00 | 0.00% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.40 | ▲ 0.01 | 0.04% |
 일본 JPY | 9.37 | 0.00 | 0.00% |
 말레이시아 MYR | 354.26 | ▼ 0.19 | -0.05% |
 싱가포르 SGD | 1,124.55 | ▲ 0.83 | 0.07% |
 태국 THB | 45.42 | ▼ 0.00 | -0.00% |
 대만 TWD | 46.83 | ▼ 0.00 | -0.01% |
 미국 USD | 1,469.55 | ▼ 0.00 | -0.00% |
 남아공 ZAR | 84.58 | 0.00 | 0.00% |
 브라질 BRL | 271.99 | ▼ 0.04 | -0.01% |
 아랍에미리트 AED | 399.72 | ▼ 0.02 | -0.01% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 226.36 | ▼ 0.01 | -0.00% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 824.70 | ▲ 0.10 | 0.01% |
 필리핀 PHP | 25.02 | ▲ 0.02 | 0.06% |
 파키스탄 PKR | 5.19 | ▼ 0.00 | -0.04% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 153.87 | ▲ 0.01 | 0.01% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 6.09 | 0.00 | 0.00% |
2025. 11. 22. 오후 12:41 한국시 기준