실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,067.83 원
1 원 = 0.0009 CAD
환율 환산 예시
100 CAD = 106,783.25 원
100,000 원 = 93.6476 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 12. 27. | 1,051.65 | 1,055.79 | 1,051.45 | 1,055.06 |
| 2025. 12. 29. | 1,055.86 | 1,055.91 | 1,045.39 | 1,048.19 |
| 2025. 12. 30. | 1,048.20 | 1,059.15 | 1,045.02 | 1,052.11 |
| 2025. 12. 31. | 1,052.12 | 1,058.16 | 1,049.81 | 1,054.49 |
| 2026. 01. 01. | 1,051.48 | 1,052.95 | 1,049.54 | 1,052.44 |
| 2026. 01. 02. | 1,052.43 | 1,055.18 | 1,049.32 | 1,051.63 |
| 2026. 01. 03. | 1,051.69 | 1,052.25 | 1,050.11 | 1,050.58 |
| 2026. 01. 05. | 1,049.80 | 1,054.35 | 1,047.98 | 1,050.71 |
| 2026. 01. 06. | 1,050.71 | 1,052.49 | 1,047.44 | 1,048.43 |
| 2026. 01. 07. | 1,048.43 | 1,049.44 | 1,045.83 | 1,046.53 |
| 2026. 01. 08. | 1,046.54 | 1,049.08 | 1,043.61 | 1,047.09 |
| 2026. 01. 09. | 1,047.09 | 1,052.72 | 1,046.32 | 1,049.15 |
| 2026. 01. 10. | 1,049.23 | 1,049.39 | 1,045.24 | 1,046.46 |
| 2026. 01. 11. | 1,046.47 | 1,050.62 | 1,044.01 | 1,048.49 |
| 2026. 01. 12. | 1,048.49 | 1,059.32 | 1,046.58 | 1,057.51 |
| 2026. 01. 13. | 1,057.50 | 1,064.57 | 1,055.67 | 1,062.94 |
| 2026. 01. 14. | 1,062.97 | 1,065.00 | 1,054.53 | 1,055.90 |
| 2026. 01. 15. | 1,055.83 | 1,060.13 | 1,052.78 | 1,057.84 |
| 2026. 01. 16. | 1,057.82 | 1,061.82 | 1,056.17 | 1,058.90 |
| 2026. 01. 17. | 1,058.90 | 1,059.71 | 1,057.80 | 1,057.90 |
| 2026. 01. 18. | 1,057.88 | 1,060.10 | 1,057.51 | 1,058.99 |
| 2026. 01. 19. | 1,059.02 | 1,063.31 | 1,058.37 | 1,062.33 |
| 2026. 01. 20. | 1,062.31 | 1,070.40 | 1,060.74 | 1,070.17 |
| 2026. 01. 21. | 1,070.15 | 1,070.86 | 1,058.89 | 1,060.08 |
| 2026. 01. 22. | 1,060.10 | 1,064.24 | 1,058.04 | 1,061.84 |
| 2026. 01. 23. | 1,061.73 | 1,068.03 | 1,053.09 | 1,054.00 |
| 2026. 01. 24. | 1,053.92 | 1,064.85 | 1,053.34 | 1,064.80 |
| 2026. 01. 25. | 1,064.80 | 1,067.30 | 1,053.36 | 1,055.79 |
| 2026. 01. 26. | 1,055.82 | 1,059.36 | 1,046.60 | 1,052.80 |
| 2026. 01. 27. | 1,052.80 | 1,058.92 | 1,050.19 | 1,057.12 |
| 2026. 01. 28. | 1,057.11 | 1,059.02 | 1,044.93 | 1,057.59 |
| 2026. 01. 29. | 1,057.57 | 1,062.70 | 1,053.13 | 1,062.61 |
| 2026. 01. 30. | 1,062.58 | 1,069.02 | 1,059.25 | 1,066.13 |
| 2026. 01. 31. | 1,066.09 | 1,068.41 | 1,058.95 | 1,066.00 |
| 2026. 02. 01. | 1,066.07 | 1,068.58 | 1,058.09 | 1,066.24 |
| 2026. 02. 02. | 1,066.34 | 1,071.67 | 1,058.90 | 1,061.19 |
| 2026. 02. 03. | 1,061.20 | 1,063.88 | 1,054.76 | 1,063.06 |
| 2026. 02. 04. | 1,063.07 | 1,068.79 | 1,060.73 | 1,067.82 |
| 2026. 02. 05. | 1,067.79 | 1,073.07 | 1,067.28 | 1,071.38 |
| 2026. 02. 06. | 1,071.43 | 1,074.95 | 1,069.86 | 1,071.17 |
| 2026. 02. 07. | 1,071.15 | 1,073.79 | 1,069.74 | 1,073.08 |
| 2026. 02. 08. | 1,073.13 | 1,074.64 | 1,072.20 | 1,073.66 |
| 2026. 02. 09. | 1,072.43 | 1,075.54 | 1,069.26 | 1,074.76 |
| 2026. 02. 10. | 1,074.75 | 1,078.37 | 1,072.82 | 1,075.64 |
| 2026. 02. 11. | 1,075.61 | 1,077.23 | 1,063.89 | 1,064.54 |
| 2026. 02. 12. | 1,064.48 | 1,068.82 | 1,053.70 | 1,057.36 |
| 2026. 02. 13. | 1,057.39 | 1,063.34 | 1,056.71 | 1,058.35 |
| 2026. 02. 14. | 1,058.29 | 1,061.33 | 1,057.54 | 1,059.80 |
| 2026. 02. 15. | 1,059.89 | 1,066.25 | 1,056.16 | 1,057.95 |
| 2026. 02. 16. | 1,057.83 | 1,061.53 | 1,056.21 | 1,058.92 |
| 2026. 02. 17. | 1,058.93 | 1,060.53 | 1,055.48 | 1,058.09 |
| 2026. 02. 18. | 1,058.12 | 1,061.25 | 1,055.29 | 1,057.84 |
| 2026. 02. 19. | 1,057.87 | 1,061.93 | 1,050.56 | 1,058.50 |
| 2026. 02. 20. | 1,058.47 | 1,060.50 | 1,054.54 | 1,057.02 |
| 2026. 02. 21. | 1,057.01 | 1,059.68 | 1,055.68 | 1,058.03 |
| 2026. 02. 22. | 1,058.01 | 1,058.26 | 1,055.72 | 1,055.76 |
| 2026. 02. 23. | 1,055.79 | 1,058.23 | 1,053.24 | 1,054.33 |
| 2026. 02. 24. | 1,054.31 | 1,056.13 | 1,050.27 | 1,052.18 |
| 2026. 02. 25. | 1,052.19 | 1,053.23 | 1,041.20 | 1,043.13 |
| 2026. 02. 26. | 1,043.23 | 1,048.62 | 1,038.80 | 1,046.03 |
| 2026. 02. 27. | 1,045.98 | 1,057.34 | 1,045.77 | 1,057.04 |
| 2026. 02. 28. | 1,057.02 | 1,058.12 | 1,051.40 | 1,053.17 |
| 2026. 03. 01. | 1,053.14 | 1,058.75 | 1,049.38 | 1,056.54 |
| 2026. 03. 02. | 1,056.48 | 1,074.99 | 1,052.74 | 1,065.86 |
| 2026. 03. 03. | 1,065.78 | 1,095.68 | 1,059.36 | 1,080.29 |
| 2026. 03. 04. | 1,080.26 | 1,087.19 | 1,069.20 | 1,071.99 |
| 2026. 03. 05. | 1,071.92 | 1,089.43 | 1,067.56 | 1,086.93 |
| 2026. 03. 06. | 1,086.93 | 1,095.32 | 1,075.47 | 1,092.09 |
| 2026. 03. 07. | 1,092.07 | 1,095.14 | 1,087.60 | 1,090.19 |
| 2026. 03. 08. | 1,090.18 | 1,095.13 | 1,086.10 | 1,091.77 |
| 2026. 03. 09. | 1,091.79 | 1,103.71 | 1,077.06 | 1,079.97 |
| 2026. 03. 10. | 1,080.02 | 1,088.08 | 1,076.00 | 1,086.41 |
| 2026. 03. 11. | 1,086.51 | 1,089.34 | 1,079.37 | 1,087.11 |
| 2026. 03. 12. | 1,087.10 | 1,098.58 | 1,084.67 | 1,094.87 |
| 2026. 03. 13. | 1,094.95 | 1,098.35 | 1,084.84 | 1,093.44 |
| 2026. 03. 14. | 1,093.44 | 1,099.45 | 1,084.66 | 1,091.41 |
| 2026. 03. 15. | 1,091.39 | 1,097.09 | 1,087.41 | 1,094.64 |
| 2026. 03. 16. | 1,094.63 | 1,095.77 | 1,087.27 | 1,090.02 |
| 2026. 03. 17. | 1,090.02 | 1,091.53 | 1,082.23 | 1,085.88 |
| 2026. 03. 18. | 1,085.82 | 1,098.49 | 1,081.59 | 1,097.03 |
| 2026. 03. 19. | 1,096.63 | 1,103.06 | 1,082.24 | 1,082.70 |
| 2026. 03. 20. | 1,082.76 | 1,097.95 | 1,081.82 | 1,096.70 |
| 2026. 03. 21. | 1,096.69 | 1,099.06 | 1,092.33 | 1,093.84 |
| 2026. 03. 22. | 1,093.82 | 1,101.91 | 1,091.75 | 1,096.52 |
| 2026. 03. 23. | 1,096.26 | 1,105.54 | 1,080.39 | 1,083.57 |
| 2026. 03. 24. | 1,083.55 | 1,092.83 | 1,082.63 | 1,089.57 |
| 2026. 03. 25. | 1,089.56 | 1,092.47 | 1,084.02 | 1,089.08 |
| 2026. 03. 26. | 1,089.09 | 1,091.60 | 1,085.17 | 1,090.41 |
| 2026. 03. 27. | 1,090.20 | 1,093.97 | 1,085.61 | 1,087.01 |
| 2026. 03. 28. | 1,086.95 | 1,089.85 | 1,084.75 | 1,087.76 |
| 2026. 03. 29. | 1,087.81 | 1,090.06 | 1,083.74 | 1,086.23 |
| 2026. 03. 30. | 1,086.29 | 1,093.90 | 1,084.69 | 1,089.29 |
| 2026. 03. 31. | 1,089.29 | 1,103.15 | 1,080.93 | 1,081.48 |
| 2026. 04. 01. | 1,081.47 | 1,091.56 | 1,077.91 | 1,090.35 |
| 2026. 04. 02. | 1,090.40 | 1,095.62 | 1,083.57 | 1,085.20 |
| 2026. 04. 03. | 1,085.20 | 1,086.04 | 1,080.78 | 1,083.43 |
| 2026. 04. 04. | 1,083.42 | 1,086.57 | 1,083.09 | 1,084.99 |
| 2026. 04. 05. | 1,085.00 | 1,087.42 | 1,081.08 | 1,084.29 |
| 2026. 04. 06. | 1,084.32 | 1,085.01 | 1,077.39 | 1,084.79 |
| 2026. 04. 07. | 1,084.74 | 1,085.86 | 1,074.91 | 1,077.82 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,043.10 | ▼ 1.08 | -0.10% |
 캐나다 CAD | 1,067.83 | ▼ 9.99 | -0.93% |
 스위스 CHF | 1,876.89 | ▲ 0.74 | 0.04% |
 중국 CNY | 216.70 | ▼ 1.49 | -0.68% |
 유럽연합 EUR | 1,728.70 | ▼ 7.05 | -0.41% |
 영국 GBP | 1,984.84 | ▼ 4.74 | -0.24% |
 홍콩 HKD | 188.84 | ▼ 2.16 | -1.13% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.98 | ▼ 0.13 | -0.81% |
 일본 JPY | 9.35 | ▼ 0.03 | -0.32% |
 말레이시아 MYR | 371.84 | ▲ 0.55 | 0.15% |
 싱가포르 SGD | 1,160.58 | ▼ 6.87 | -0.59% |
 태국 THB | 46.14 | ▲ 0.12 | 0.26% |
 대만 TWD | 46.57 | ▼ 0.31 | -0.65% |
 미국 USD | 1,479.14 | ▼ 17.54 | -1.17% |
 남아공 ZAR | 90.11 | ▲ 1.04 | 1.17% |
 브라질 BRL | 287.00 | ▼ 3.37 | -1.16% |
 아랍에미리트 AED | 402.77 | ▼ 4.76 | -1.17% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 231.34 | ▼ 0.93 | -0.40% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 861.37 | ▲ 3.37 | 0.39% |
 필리핀 PHP | 24.88 | ▲ 0.01 | 0.05% |
 파키스탄 PKR | 5.31 | ▼ 0.06 | -1.08% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.49 | ▲ 1.47 | 0.93% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 4. 8. 오후 5:14 한국시 기준