실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,057.35 원
1 원 = 0.0009 CAD
환율 환산 예시
100 CAD = 105,734.55 원
100,000 원 = 94.5765 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 11. 05. | 1,023.81 | 1,026.71 | 1,020.12 | 1,020.83 |
| 2025. 11. 06. | 1,020.71 | 1,027.62 | 1,020.58 | 1,025.55 |
| 2025. 11. 07. | 1,025.61 | 1,039.04 | 1,025.45 | 1,038.54 |
| 2025. 11. 08. | 1,038.55 | 1,038.66 | 1,036.54 | 1,036.54 |
| 2025. 11. 10. | 1,036.49 | 1,039.22 | 1,034.60 | 1,038.58 |
| 2025. 11. 11. | 1,038.17 | 1,045.43 | 1,038.04 | 1,042.56 |
| 2025. 11. 12. | 1,042.64 | 1,049.39 | 1,042.03 | 1,048.93 |
| 2025. 11. 13. | 1,049.06 | 1,052.33 | 1,044.84 | 1,047.81 |
| 2025. 11. 14. | 1,047.47 | 1,049.16 | 1,032.99 | 1,036.97 |
| 2025. 11. 15. | 1,036.91 | 1,037.75 | 1,033.34 | 1,033.34 |
| 2025. 11. 17. | 1,037.35 | 1,042.46 | 1,036.82 | 1,040.72 |
| 2025. 11. 18. | 1,040.59 | 1,045.57 | 1,039.96 | 1,043.69 |
| 2025. 11. 19. | 1,043.66 | 1,048.82 | 1,042.20 | 1,044.72 |
| 2025. 11. 20. | 1,044.56 | 1,046.03 | 1,043.90 | 1,044.99 |
| 2025. 11. 21. | 1,044.83 | 1,047.42 | 1,042.75 | 1,043.69 |
| 2025. 11. 22. | 1,043.60 | 1,043.92 | 1,041.77 | 1,042.13 |
| 2025. 11. 24. | 1,043.30 | 1,048.28 | 1,042.14 | 1,045.07 |
| 2025. 11. 25. | 1,045.06 | 1,046.66 | 1,037.29 | 1,038.82 |
| 2025. 11. 26. | 1,038.78 | 1,047.87 | 1,033.58 | 1,046.15 |
| 2025. 11. 27. | 1,046.13 | 1,048.78 | 1,040.21 | 1,042.31 |
| 2025. 11. 28. | 1,042.33 | 1,052.22 | 1,041.58 | 1,050.67 |
| 2025. 11. 29. | 1,050.65 | 1,051.54 | 1,050.20 | 1,050.43 |
| 2025. 12. 01. | 1,049.20 | 1,052.71 | 1,048.28 | 1,050.38 |
| 2025. 12. 02. | 1,050.37 | 1,052.27 | 1,047.56 | 1,051.12 |
| 2025. 12. 03. | 1,051.13 | 1,053.30 | 1,049.39 | 1,050.95 |
| 2025. 12. 04. | 1,050.94 | 1,057.74 | 1,049.70 | 1,056.28 |
| 2025. 12. 05. | 1,056.28 | 1,065.36 | 1,052.69 | 1,064.82 |
| 2025. 12. 06. | 1,064.76 | 1,066.74 | 1,064.34 | 1,066.65 |
| 2025. 12. 08. | 1,062.58 | 1,065.29 | 1,059.70 | 1,060.84 |
| 2025. 12. 09. | 1,060.82 | 1,063.37 | 1,057.57 | 1,061.51 |
| 2025. 12. 10. | 1,061.51 | 1,063.65 | 1,060.23 | 1,061.92 |
| 2025. 12. 11. | 1,061.96 | 1,069.72 | 1,060.87 | 1,068.26 |
| 2025. 12. 12. | 1,068.31 | 1,074.64 | 1,067.77 | 1,072.50 |
| 2025. 12. 13. | 1,072.47 | 1,072.85 | 1,070.72 | 1,070.72 |
| 2025. 12. 15. | 1,070.61 | 1,073.64 | 1,063.30 | 1,066.47 |
| 2025. 12. 16. | 1,066.45 | 1,072.91 | 1,065.55 | 1,071.94 |
| 2025. 12. 17. | 1,071.87 | 1,076.45 | 1,068.45 | 1,071.06 |
| 2025. 12. 18. | 1,071.07 | 1,074.88 | 1,068.68 | 1,071.03 |
| 2025. 12. 19. | 1,071.03 | 1,073.77 | 1,069.50 | 1,070.76 |
| 2025. 12. 20. | 1,070.74 | 1,071.08 | 1,068.99 | 1,069.23 |
| 2025. 12. 22. | 1,069.76 | 1,078.16 | 1,069.74 | 1,076.52 |
| 2025. 12. 23. | 1,076.53 | 1,083.23 | 1,074.21 | 1,081.83 |
| 2025. 12. 24. | 1,081.77 | 1,082.56 | 1,058.34 | 1,058.95 |
| 2025. 12. 25. | 1,057.87 | 1,062.90 | 1,056.32 | 1,057.95 |
| 2025. 12. 26. | 1,057.97 | 1,063.21 | 1,045.48 | 1,052.05 |
| 2025. 12. 27. | 1,051.65 | 1,055.79 | 1,051.45 | 1,055.06 |
| 2025. 12. 29. | 1,055.86 | 1,055.91 | 1,045.39 | 1,048.19 |
| 2025. 12. 30. | 1,048.20 | 1,059.15 | 1,045.02 | 1,052.11 |
| 2025. 12. 31. | 1,052.12 | 1,058.16 | 1,049.81 | 1,054.49 |
| 2026. 01. 01. | 1,051.48 | 1,052.95 | 1,049.54 | 1,052.44 |
| 2026. 01. 02. | 1,052.43 | 1,055.18 | 1,049.32 | 1,051.63 |
| 2026. 01. 03. | 1,051.69 | 1,052.25 | 1,050.11 | 1,050.58 |
| 2026. 01. 05. | 1,049.80 | 1,054.35 | 1,047.98 | 1,050.71 |
| 2026. 01. 06. | 1,050.71 | 1,052.49 | 1,047.44 | 1,048.43 |
| 2026. 01. 07. | 1,048.43 | 1,049.44 | 1,045.83 | 1,046.53 |
| 2026. 01. 08. | 1,046.54 | 1,049.08 | 1,043.61 | 1,047.09 |
| 2026. 01. 09. | 1,047.09 | 1,052.72 | 1,046.32 | 1,049.15 |
| 2026. 01. 10. | 1,049.23 | 1,049.39 | 1,045.24 | 1,046.46 |
| 2026. 01. 11. | 1,046.47 | 1,050.62 | 1,044.01 | 1,048.49 |
| 2026. 01. 12. | 1,048.49 | 1,059.32 | 1,046.58 | 1,057.51 |
| 2026. 01. 13. | 1,057.50 | 1,064.57 | 1,055.67 | 1,062.94 |
| 2026. 01. 14. | 1,062.97 | 1,065.00 | 1,054.53 | 1,055.90 |
| 2026. 01. 15. | 1,055.83 | 1,060.13 | 1,052.78 | 1,057.84 |
| 2026. 01. 16. | 1,057.82 | 1,061.82 | 1,056.17 | 1,058.90 |
| 2026. 01. 17. | 1,058.90 | 1,059.71 | 1,057.80 | 1,057.90 |
| 2026. 01. 18. | 1,057.88 | 1,060.10 | 1,057.51 | 1,058.99 |
| 2026. 01. 19. | 1,059.02 | 1,063.31 | 1,058.37 | 1,062.33 |
| 2026. 01. 20. | 1,062.31 | 1,070.40 | 1,060.74 | 1,070.17 |
| 2026. 01. 21. | 1,070.15 | 1,070.86 | 1,058.89 | 1,060.08 |
| 2026. 01. 22. | 1,060.10 | 1,064.24 | 1,058.04 | 1,061.84 |
| 2026. 01. 23. | 1,061.73 | 1,068.03 | 1,053.09 | 1,054.00 |
| 2026. 01. 24. | 1,053.92 | 1,064.85 | 1,053.34 | 1,064.80 |
| 2026. 01. 25. | 1,064.80 | 1,067.30 | 1,053.36 | 1,055.79 |
| 2026. 01. 26. | 1,055.82 | 1,059.36 | 1,046.60 | 1,052.80 |
| 2026. 01. 27. | 1,052.80 | 1,058.92 | 1,050.19 | 1,057.12 |
| 2026. 01. 28. | 1,057.11 | 1,059.02 | 1,044.93 | 1,057.59 |
| 2026. 01. 29. | 1,057.57 | 1,062.70 | 1,053.13 | 1,062.61 |
| 2026. 01. 30. | 1,062.58 | 1,069.02 | 1,059.25 | 1,066.13 |
| 2026. 01. 31. | 1,066.09 | 1,068.41 | 1,058.95 | 1,066.00 |
| 2026. 02. 01. | 1,066.07 | 1,068.58 | 1,058.09 | 1,066.24 |
| 2026. 02. 02. | 1,066.34 | 1,071.67 | 1,058.90 | 1,061.19 |
| 2026. 02. 03. | 1,061.20 | 1,063.88 | 1,054.76 | 1,063.06 |
| 2026. 02. 04. | 1,063.07 | 1,068.79 | 1,060.73 | 1,067.82 |
| 2026. 02. 05. | 1,067.79 | 1,073.07 | 1,067.28 | 1,071.38 |
| 2026. 02. 06. | 1,071.43 | 1,074.95 | 1,069.86 | 1,071.17 |
| 2026. 02. 07. | 1,071.15 | 1,073.79 | 1,069.74 | 1,073.08 |
| 2026. 02. 08. | 1,073.13 | 1,074.64 | 1,072.20 | 1,073.66 |
| 2026. 02. 09. | 1,072.43 | 1,075.54 | 1,069.26 | 1,074.76 |
| 2026. 02. 10. | 1,074.75 | 1,078.37 | 1,072.82 | 1,075.64 |
| 2026. 02. 11. | 1,075.61 | 1,077.23 | 1,063.89 | 1,064.54 |
| 2026. 02. 12. | 1,064.48 | 1,068.82 | 1,053.70 | 1,057.36 |
| 2026. 02. 13. | 1,057.39 | 1,063.34 | 1,056.71 | 1,058.35 |
| 2026. 02. 14. | 1,058.29 | 1,061.33 | 1,057.54 | 1,059.80 |
| 2026. 02. 15. | 1,059.89 | 1,066.25 | 1,056.16 | 1,057.95 |
| 2026. 02. 16. | 1,057.83 | 1,061.53 | 1,056.21 | 1,058.92 |
| 2026. 02. 17. | 1,058.93 | 1,060.53 | 1,055.48 | 1,058.09 |
| 2026. 02. 18. | 1,058.12 | 1,061.25 | 1,055.29 | 1,057.84 |
| 2026. 02. 19. | 1,057.87 | 1,061.93 | 1,050.56 | 1,058.50 |
| 2026. 02. 20. | 1,058.47 | 1,060.50 | 1,054.54 | 1,057.02 |
| 2026. 02. 21. | 1,057.01 | 1,059.68 | 1,055.68 | 1,058.03 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,024.55 | ▼ 0.50 | -0.05% |
 캐나다 CAD | 1,057.35 | ▼ 0.68 | -0.06% |
 스위스 CHF | 1,866.35 | ▼ 1.53 | -0.08% |
 중국 CNY | 209.40 | ▼ 0.13 | -0.06% |
 유럽연합 EUR | 1,704.88 | ▼ 1.19 | -0.07% |
 영국 GBP | 1,951.17 | ▼ 1.94 | -0.10% |
 홍콩 HKD | 185.13 | ▼ 0.12 | -0.07% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.94 | ▼ 0.02 | -0.10% |
 일본 JPY | 9.33 | ▼ 0.01 | -0.12% |
 말레이시아 MYR | 370.68 | ▼ 0.28 | -0.07% |
 싱가포르 SGD | 1,142.23 | ▼ 0.67 | -0.06% |
 태국 THB | 46.44 | ▼ 0.02 | -0.05% |
 대만 TWD | 45.87 | ▼ 0.03 | -0.07% |
 미국 USD | 1,446.83 | ▼ 1.01 | -0.07% |
 남아공 ZAR | 90.35 | ▲ 0.06 | 0.07% |
 브라질 BRL | 279.40 | ▲ 0.07 | 0.02% |
 아랍에미리트 AED | 393.96 | ▼ 0.27 | -0.07% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 228.18 | ▼ 0.13 | -0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 864.64 | ▼ 0.59 | -0.07% |
 필리핀 PHP | 24.93 | ▼ 0.05 | -0.21% |
 파키스탄 PKR | 5.18 | ▼ 0.00 | -0.07% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 159.77 | ▼ 0.14 | -0.08% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.60 | 0.00 | 0.00% |
2026. 2. 22. 오후 2:17 한국시 기준