실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,034.44 원
1 원 = 0.0010 CAD
환율 환산 예시
100 CAD = 103,444.00 원
100,000 원 = 96.6707 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 12. 14. | 1,008.98 | 1,009.38 | 1,008.20 | 1,008.63 |
| 2024. 12. 16. | 1,008.54 | 1,011.39 | 1,007.46 | 1,010.18 |
| 2024. 12. 17. | 1,009.99 | 1,010.25 | 1,002.96 | 1,004.87 |
| 2024. 12. 18. | 1,004.88 | 1,009.72 | 1,001.72 | 1,009.72 |
| 2024. 12. 19. | 1,009.44 | 1,012.83 | 1,002.44 | 1,005.49 |
| 2024. 12. 20. | 1,005.64 | 1,009.85 | 1,001.51 | 1,006.18 |
| 2024. 12. 21. | 1,006.36 | 1,006.42 | 1,004.15 | 1,005.69 |
| 2024. 12. 23. | 1,006.49 | 1,011.84 | 1,006.27 | 1,010.65 |
| 2024. 12. 24. | 1,010.67 | 1,015.67 | 1,008.82 | 1,011.45 |
| 2024. 12. 25. | 1,015.58 | 1,015.58 | 1,009.49 | 1,012.11 |
| 2024. 12. 26. | 1,012.11 | 1,020.89 | 1,007.97 | 1,019.29 |
| 2024. 12. 27. | 1,019.31 | 1,031.65 | 1,017.28 | 1,022.78 |
| 2024. 12. 28. | 1,022.75 | 1,023.20 | 1,020.56 | 1,022.93 |
| 2024. 12. 30. | 1,022.33 | 1,026.57 | 1,018.86 | 1,024.32 |
| 2024. 12. 31. | 1,024.33 | 1,028.49 | 1,022.79 | 1,024.64 |
| 2025. 01. 01. | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 |
| 2025. 01. 02. | 1,024.46 | 1,027.19 | 1,015.41 | 1,022.11 |
| 2025. 01. 03. | 1,022.11 | 1,023.51 | 1,016.70 | 1,017.66 |
| 2025. 01. 04. | 1,017.60 | 1,018.37 | 1,015.65 | 1,015.65 |
| 2025. 01. 06. | 1,016.53 | 1,022.21 | 1,015.83 | 1,020.38 |
| 2025. 01. 07. | 1,020.45 | 1,021.60 | 1,009.46 | 1,013.47 |
| 2025. 01. 08. | 1,013.57 | 1,017.53 | 1,008.74 | 1,014.66 |
| 2025. 01. 09. | 1,014.83 | 1,017.75 | 911.57 | 1,013.98 |
| 2025. 01. 10. | 1,014.08 | 1,024.80 | 1,008.81 | 1,021.46 |
| 2025. 01. 11. | 1,021.46 | 1,022.78 | 1,020.92 | 1,022.11 |
| 2025. 01. 13. | 1,022.09 | 1,023.17 | 1,017.07 | 1,018.83 |
| 2025. 01. 14. | 1,018.83 | 1,025.06 | 1,000.58 | 1,016.58 |
| 2025. 01. 15. | 1,016.58 | 1,019.15 | 1,013.85 | 1,015.87 |
| 2025. 01. 16. | 1,015.84 | 1,017.93 | 1,011.32 | 1,012.22 |
| 2025. 01. 17. | 1,012.32 | 1,014.78 | 1,007.48 | 1,007.79 |
| 2025. 01. 18. | 1,007.82 | 1,008.02 | 1,006.60 | 1,006.99 |
| 2025. 01. 20. | 1,007.82 | 1,009.55 | 1,001.63 | 1,004.58 |
| 2025. 01. 21. | 1,004.58 | 1,011.50 | 926.83 | 1,001.74 |
| 2025. 01. 22. | 1,001.74 | 1,005.33 | 922.93 | 999.76 |
| 2025. 01. 23. | 999.68 | 1,001.49 | 916.84 | 999.67 |
| 2025. 01. 24. | 999.72 | 1,000.99 | 990.38 | 997.27 |
| 2025. 01. 25. | 997.13 | 997.66 | 996.26 | 996.42 |
| 2025. 01. 27. | 995.09 | 1,000.18 | 993.55 | 997.40 |
| 2025. 01. 28. | 997.40 | 1,007.10 | 986.78 | 1,005.31 |
| 2025. 01. 29. | 1,005.38 | 1,006.85 | 997.05 | 1,000.89 |
| 2025. 01. 30. | 1,000.89 | 1,003.32 | 998.41 | 1,000.05 |
| 2025. 01. 31. | 1,000.05 | 1,008.42 | 990.03 | 1,003.76 |
| 2025. 02. 01. | 1,003.95 | 1,005.33 | 1,001.70 | 1,003.37 |
| 2025. 02. 03. | 988.99 | 1,005.72 | 988.22 | 1,001.94 |
| 2025. 02. 04. | 1,001.94 | 1,015.45 | 1,001.40 | 1,015.22 |
| 2025. 02. 05. | 1,015.31 | 1,019.79 | 1,008.35 | 1,009.56 |
| 2025. 02. 06. | 1,008.80 | 1,011.25 | 1,007.96 | 1,008.54 |
| 2025. 02. 07. | 1,011.19 | 1,016.56 | 998.09 | 1,007.99 |
| 2025. 02. 08. | 1,018.61 | 1,019.92 | 1,017.39 | 1,017.55 |
| 2025. 02. 10. | 1,013.67 | 1,015.90 | 1,010.66 | 1,014.17 |
| 2025. 02. 11. | 1,014.17 | 1,017.11 | 1,012.76 | 1,015.90 |
| 2025. 02. 12. | 1,015.84 | 1,018.65 | 1,014.34 | 1,016.84 |
| 2025. 02. 13. | 1,016.90 | 1,019.79 | 1,013.16 | 1,014.18 |
| 2025. 02. 14. | 1,014.06 | 1,019.96 | 1,013.20 | 1,017.39 |
| 2025. 02. 15. | 1,017.27 | 1,017.63 | 1,016.37 | 1,016.37 |
| 2025. 02. 17. | 1,017.10 | 1,018.62 | 1,015.86 | 1,016.68 |
| 2025. 02. 18. | 1,016.74 | 1,018.77 | 1,013.32 | 1,016.14 |
| 2025. 02. 19. | 1,016.15 | 1,017.10 | 1,011.54 | 1,012.20 |
| 2025. 02. 20. | 1,012.22 | 1,013.81 | 1,009.94 | 1,011.20 |
| 2025. 02. 21. | 1,011.14 | 1,013.06 | 1,008.15 | 1,010.06 |
| 2025. 02. 22. | 1,010.06 | 1,010.54 | 1,008.91 | 1,009.84 |
| 2025. 02. 24. | 1,008.15 | 1,010.25 | 1,002.91 | 1,004.35 |
| 2025. 02. 25. | 1,004.38 | 1,006.68 | 1,000.90 | 1,001.53 |
| 2025. 02. 26. | 1,001.41 | 1,002.95 | 997.58 | 1,001.44 |
| 2025. 02. 27. | 1,001.29 | 1,008.25 | 999.10 | 1,003.07 |
| 2025. 02. 28. | 1,003.15 | 1,014.42 | 1,002.91 | 1,011.00 |
| 2025. 03. 01. | 1,011.25 | 1,011.35 | 1,009.83 | 1,010.36 |
| 2025. 03. 03. | 1,011.78 | 1,012.92 | 1,005.89 | 1,005.96 |
| 2025. 03. 04. | 1,005.67 | 1,012.34 | 1,001.91 | 1,003.82 |
| 2025. 03. 05. | 1,003.74 | 1,010.91 | 1,002.40 | 1,007.42 |
| 2025. 03. 06. | 1,007.20 | 1,014.94 | 1,004.07 | 1,012.20 |
| 2025. 03. 07. | 1,012.03 | 1,013.15 | 1,005.22 | 1,008.00 |
| 2025. 03. 08. | 1,007.79 | 1,008.34 | 1,005.84 | 1,007.11 |
| 2025. 03. 10. | 1,008.29 | 1,013.96 | 1,006.83 | 1,010.65 |
| 2025. 03. 11. | 1,010.72 | 1,011.96 | 1,002.03 | 1,006.76 |
| 2025. 03. 12. | 1,006.78 | 1,010.96 | 1,002.57 | 1,009.34 |
| 2025. 03. 13. | 1,009.27 | 1,013.02 | 1,006.98 | 1,007.74 |
| 2025. 03. 14. | 1,007.71 | 1,011.17 | 1,004.64 | 1,010.81 |
| 2025. 03. 15. | 1,010.47 | 1,010.79 | 1,009.68 | 1,009.95 |
| 2025. 03. 17. | 1,010.07 | 1,011.93 | 1,005.73 | 1,010.43 |
| 2025. 03. 18. | 1,010.24 | 1,018.85 | 1,008.63 | 1,015.00 |
| 2025. 03. 19. | 1,014.91 | 1,021.79 | 926.28 | 1,018.44 |
| 2025. 03. 20. | 1,018.46 | 1,025.05 | 1,016.23 | 1,024.57 |
| 2025. 03. 21. | 1,024.51 | 1,026.04 | 1,018.78 | 1,020.26 |
| 2025. 03. 22. | 1,020.48 | 1,022.15 | 1,020.32 | 1,021.12 |
| 2025. 03. 24. | 1,021.92 | 1,026.97 | 1,020.80 | 1,025.02 |
| 2025. 03. 25. | 1,024.85 | 1,027.25 | 1,022.89 | 1,024.93 |
| 2025. 03. 26. | 1,025.03 | 1,030.32 | 1,022.56 | 1,028.74 |
| 2025. 03. 27. | 1,028.66 | 1,029.65 | 1,022.24 | 1,023.95 |
| 2025. 03. 28. | 1,024.13 | 1,028.88 | 1,022.01 | 1,026.90 |
| 2025. 03. 29. | 1,027.06 | 1,027.25 | 1,025.98 | 1,026.87 |
| 2025. 03. 31. | 1,027.39 | 1,029.13 | 1,024.15 | 1,024.56 |
| 2025. 04. 01. | 1,024.33 | 1,028.53 | 1,020.23 | 1,027.90 |
| 2025. 04. 02. | 1,027.91 | 1,030.10 | 1,019.90 | 1,022.74 |
| 2025. 04. 03. | 1,022.75 | 1,038.15 | 1,019.75 | 1,030.65 |
| 2025. 04. 04. | 1,030.60 | 1,032.07 | 1,014.18 | 1,025.86 |
| 2025. 04. 05. | 1,025.72 | 1,026.31 | 1,023.60 | 1,025.70 |
| 2025. 04. 07. | 1,024.43 | 1,036.49 | 1,024.34 | 1,032.33 |
| 2025. 04. 08. | 1,032.30 | 1,045.18 | 1,031.44 | 1,042.67 |
| 2025. 04. 09. | 1,042.45 | 1,044.14 | 1,016.75 | 1,027.55 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 900.23 | ▲ 9.77 | 1.10% |
 캐나다 CAD | 1,034.44 | ▲ 6.89 | 0.67% |
 스위스 CHF | 1,729.10 | ▲ 42.85 | 2.54% |
 중국 CNY | 198.73 | ▲ 1.89 | 0.96% |
 유럽연합 EUR | 1,611.90 | ▲ 27.80 | 1.75% |
 영국 GBP | 1,879.87 | ▲ 24.40 | 1.31% |
 홍콩 HKD | 187.04 | ▲ 0.62 | 0.33% |
 이스라엘 ILS | 387.58 | ▲ 1.33 | 0.34% |
 인도 INR | 16.90 | ▲ 0.11 | 0.64% |
 일본 JPY | 10.02 | ▲ 0.22 | 2.30% |
 말레이시아 MYR | 326.81 | ▲ 5.01 | 1.56% |
 싱가포르 SGD | 1,089.14 | ▲ 10.48 | 0.97% |
 태국 THB | 42.68 | ▲ 0.27 | 0.64% |
 대만 TWD | 44.33 | ▼ 0.05 | -0.11% |
 미국 USD | 1,454.96 | ▲ 8.16 | 0.56% |
 남아공 ZAR | 74.84 | ▼ 0.13 | -0.17% |
 브라질 BRL | 248.30 | ▼ 0.15 | -0.06% |
 아랍에미리트 AED | 395.80 | ▲ 1.90 | 0.48% |
 아르헨티나 ARS | 1.35 | ▲ 0.01 | 0.63% |
 칠레 CLP | 1.48 | ▲ 0.01 | 0.63% |
 덴마크 DKK | 215.83 | ▲ 3.63 | 1.71% |
 헝가리 HUF | 3.99 | ▲ 0.06 | 1.54% |
 아이슬란드 ISK | 11.14 | ▲ 0.22 | 2.04% |
 멕시코 MXN | 71.46 | ▲ 0.10 | 0.15% |
 노르웨이 NOK | 134.72 | ▲ 0.37 | 0.27% |
 뉴질랜드 NZD | 829.91 | ▲ 13.22 | 1.62% |
 필리핀 PHP | 25.39 | ▲ 0.08 | 0.32% |
 파키스탄 PKR | 5.15 | ▼ 0.00 | -0.01% |
 폴란드 PLN | 379.56 | ▲ 5.92 | 1.58% |
 러시아 RUB | 17.11 | ▲ 0.31 | 1.86% |
 사우디 SAR | 387.23 | ▲ 1.96 | 0.51% |
 스웨덴 SEK | 146.69 | ▲ 1.81 | 1.25% |
 터키 TRY | 38.39 | ▲ 0.30 | 0.79% |
 베네수엘라 VEF | 19.89 | ▲ 0.14 | 0.72% |
2025. 4. 10. 오후 8:33 한국시 기준