실시간 캐나다 환율 정보
최신 캐나다 환율 변동 상황을 확인하세요.
캐나다 환율 계산
1 CAD = 1,099.77 원
1 원 = 0.0009 CAD
환율 환산 예시
100 CAD = 109,977.35 원
100,000 원 = 90.9278 CAD
캐나다 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 02. 12. | 1,064.48 | 1,068.82 | 1,053.70 | 1,057.36 |
| 2026. 02. 13. | 1,057.39 | 1,063.34 | 1,056.71 | 1,058.35 |
| 2026. 02. 14. | 1,058.29 | 1,061.33 | 1,057.54 | 1,059.80 |
| 2026. 02. 15. | 1,059.89 | 1,066.25 | 1,056.16 | 1,057.95 |
| 2026. 02. 16. | 1,057.83 | 1,061.53 | 1,056.21 | 1,058.92 |
| 2026. 02. 17. | 1,058.93 | 1,060.53 | 1,055.48 | 1,058.09 |
| 2026. 02. 18. | 1,058.12 | 1,061.25 | 1,055.29 | 1,057.84 |
| 2026. 02. 19. | 1,057.87 | 1,061.93 | 1,050.56 | 1,058.50 |
| 2026. 02. 20. | 1,058.47 | 1,060.50 | 1,054.54 | 1,057.02 |
| 2026. 02. 21. | 1,057.01 | 1,059.68 | 1,055.68 | 1,058.03 |
| 2026. 02. 22. | 1,058.01 | 1,058.26 | 1,055.72 | 1,055.76 |
| 2026. 02. 23. | 1,055.79 | 1,058.23 | 1,053.24 | 1,054.33 |
| 2026. 02. 24. | 1,054.31 | 1,056.13 | 1,050.27 | 1,052.18 |
| 2026. 02. 25. | 1,052.19 | 1,053.23 | 1,041.20 | 1,043.13 |
| 2026. 02. 26. | 1,043.23 | 1,048.62 | 1,038.80 | 1,046.03 |
| 2026. 02. 27. | 1,045.98 | 1,057.34 | 1,045.77 | 1,057.04 |
| 2026. 02. 28. | 1,057.02 | 1,058.12 | 1,051.40 | 1,053.17 |
| 2026. 03. 01. | 1,053.14 | 1,058.75 | 1,049.38 | 1,056.54 |
| 2026. 03. 02. | 1,056.48 | 1,074.99 | 1,052.74 | 1,065.86 |
| 2026. 03. 03. | 1,065.78 | 1,095.68 | 1,059.36 | 1,080.29 |
| 2026. 03. 04. | 1,080.26 | 1,087.19 | 1,069.20 | 1,071.99 |
| 2026. 03. 05. | 1,071.92 | 1,089.43 | 1,067.56 | 1,086.93 |
| 2026. 03. 06. | 1,086.93 | 1,095.32 | 1,075.47 | 1,092.09 |
| 2026. 03. 07. | 1,092.07 | 1,095.14 | 1,087.60 | 1,090.19 |
| 2026. 03. 08. | 1,090.18 | 1,095.13 | 1,086.10 | 1,091.77 |
| 2026. 03. 09. | 1,091.79 | 1,103.71 | 1,077.06 | 1,079.97 |
| 2026. 03. 10. | 1,080.02 | 1,088.08 | 1,076.00 | 1,086.41 |
| 2026. 03. 11. | 1,086.51 | 1,089.34 | 1,079.37 | 1,087.11 |
| 2026. 03. 12. | 1,087.10 | 1,098.58 | 1,084.67 | 1,094.87 |
| 2026. 03. 13. | 1,094.95 | 1,098.35 | 1,084.84 | 1,093.44 |
| 2026. 03. 14. | 1,093.44 | 1,099.45 | 1,084.66 | 1,091.41 |
| 2026. 03. 15. | 1,091.39 | 1,097.09 | 1,087.41 | 1,094.64 |
| 2026. 03. 16. | 1,094.63 | 1,095.77 | 1,087.27 | 1,090.02 |
| 2026. 03. 17. | 1,090.02 | 1,091.53 | 1,082.23 | 1,085.88 |
| 2026. 03. 18. | 1,085.82 | 1,098.49 | 1,081.59 | 1,097.03 |
| 2026. 03. 19. | 1,096.63 | 1,103.06 | 1,082.24 | 1,082.70 |
| 2026. 03. 20. | 1,082.76 | 1,097.95 | 1,081.82 | 1,096.70 |
| 2026. 03. 21. | 1,096.69 | 1,099.06 | 1,092.33 | 1,093.84 |
| 2026. 03. 22. | 1,093.82 | 1,101.91 | 1,091.75 | 1,096.52 |
| 2026. 03. 23. | 1,096.26 | 1,105.54 | 1,080.39 | 1,083.57 |
| 2026. 03. 24. | 1,083.55 | 1,092.83 | 1,082.63 | 1,089.57 |
| 2026. 03. 25. | 1,089.56 | 1,092.47 | 1,084.02 | 1,089.08 |
| 2026. 03. 26. | 1,089.09 | 1,091.60 | 1,085.17 | 1,090.41 |
| 2026. 03. 27. | 1,090.20 | 1,093.97 | 1,085.61 | 1,087.01 |
| 2026. 03. 28. | 1,086.95 | 1,089.85 | 1,084.75 | 1,087.76 |
| 2026. 03. 29. | 1,087.81 | 1,090.06 | 1,083.74 | 1,086.23 |
| 2026. 03. 30. | 1,086.29 | 1,093.90 | 1,084.69 | 1,089.29 |
| 2026. 03. 31. | 1,089.29 | 1,103.15 | 1,080.93 | 1,081.48 |
| 2026. 04. 01. | 1,081.47 | 1,091.56 | 1,077.91 | 1,090.35 |
| 2026. 04. 02. | 1,090.40 | 1,095.62 | 1,083.57 | 1,085.20 |
| 2026. 04. 03. | 1,085.20 | 1,086.04 | 1,080.78 | 1,083.43 |
| 2026. 04. 04. | 1,083.42 | 1,086.57 | 1,083.09 | 1,084.99 |
| 2026. 04. 05. | 1,085.00 | 1,087.42 | 1,081.08 | 1,084.29 |
| 2026. 04. 06. | 1,084.32 | 1,085.01 | 1,077.39 | 1,084.79 |
| 2026. 04. 07. | 1,084.74 | 1,085.86 | 1,074.91 | 1,077.82 |
| 2026. 04. 08. | 1,077.92 | 1,083.81 | 1,062.19 | 1,068.73 |
| 2026. 04. 09. | 1,068.76 | 1,071.79 | 1,065.07 | 1,067.32 |
| 2026. 04. 10. | 1,067.14 | 1,074.64 | 1,065.74 | 1,072.62 |
| 2026. 04. 11. | 1,072.67 | 1,076.11 | 1,071.86 | 1,075.55 |
| 2026. 04. 12. | 1,075.53 | 1,077.05 | 1,066.02 | 1,071.90 |
| 2026. 04. 13. | 1,072.05 | 1,079.97 | 1,068.43 | 1,072.36 |
| 2026. 04. 14. | 1,072.32 | 1,077.50 | 1,067.89 | 1,069.58 |
| 2026. 04. 15. | 1,069.56 | 1,074.80 | 1,066.89 | 1,073.45 |
| 2026. 04. 16. | 1,073.47 | 1,080.63 | 1,069.52 | 1,079.82 |
| 2026. 04. 17. | 1,079.79 | 1,085.88 | 1,064.21 | 1,071.30 |
| 2026. 04. 18. | 1,071.33 | 1,079.19 | 1,066.60 | 1,072.85 |
| 2026. 04. 19. | 1,072.37 | 1,080.37 | 1,063.30 | 1,071.62 |
| 2026. 04. 20. | 1,071.65 | 1,081.07 | 1,067.36 | 1,078.82 |
| 2026. 04. 21. | 1,078.80 | 1,088.50 | 1,075.36 | 1,084.67 |
| 2026. 04. 22. | 1,084.65 | 1,090.12 | 1,080.05 | 1,081.62 |
| 2026. 04. 23. | 1,081.63 | 1,085.50 | 1,079.58 | 1,082.51 |
| 2026. 04. 24. | 1,082.56 | 1,084.04 | 1,079.02 | 1,080.15 |
| 2026. 04. 25. | 1,080.19 | 1,084.42 | 1,079.40 | 1,081.78 |
| 2026. 04. 26. | 1,081.77 | 1,084.85 | 1,078.08 | 1,079.50 |
| 2026. 04. 27. | 1,079.42 | 1,082.84 | 1,075.56 | 1,081.67 |
| 2026. 04. 28. | 1,081.66 | 1,083.05 | 1,075.61 | 1,076.23 |
| 2026. 04. 29. | 1,076.16 | 1,090.53 | 1,076.11 | 1,087.96 |
| 2026. 04. 30. | 1,087.95 | 1,089.32 | 1,077.49 | 1,085.28 |
| 2026. 05. 01. | 1,085.21 | 1,088.00 | 1,080.76 | 1,082.66 |
| 2026. 05. 02. | 1,082.93 | 1,089.22 | 1,081.64 | 1,088.88 |
| 2026. 05. 03. | 1,091.35 | 1,091.35 | 1,080.57 | 1,084.57 |
| 2026. 05. 04. | 1,083.95 | 1,086.83 | 1,076.78 | 1,083.36 |
| 2026. 05. 05. | 1,083.92 | 1,085.82 | 1,076.56 | 1,077.75 |
| 2026. 05. 06. | 1,077.90 | 1,088.04 | 1,059.29 | 1,060.34 |
| 2026. 05. 07. | 1,060.28 | 1,069.24 | 1,059.82 | 1,067.43 |
| 2026. 05. 08. | 1,067.61 | 1,077.55 | 1,064.72 | 1,068.99 |
| 2026. 05. 09. | 1,068.99 | 1,070.93 | 1,066.89 | 1,069.60 |
| 2026. 05. 10. | 1,069.58 | 1,071.90 | 1,066.28 | 1,069.20 |
| 2026. 05. 11. | 1,069.36 | 1,079.09 | 1,066.69 | 1,077.57 |
| 2026. 05. 12. | 1,077.49 | 1,090.42 | 1,076.53 | 1,090.20 |
| 2026. 05. 13. | 1,090.26 | 1,095.48 | 1,085.20 | 1,086.86 |
| 2026. 05. 14. | 1,086.90 | 1,090.37 | 1,085.58 | 1,088.33 |
| 2026. 05. 15. | 1,088.59 | 1,095.57 | 1,086.96 | 1,089.62 |
| 2026. 05. 16. | 1,089.61 | 1,090.55 | 1,087.71 | 1,089.35 |
| 2026. 05. 17. | 1,089.34 | 1,090.43 | 1,087.73 | 1,089.57 |
| 2026. 05. 18. | 1,089.57 | 1,095.75 | 1,082.83 | 1,084.09 |
| 2026. 05. 19. | 1,084.07 | 1,099.14 | 1,082.72 | 1,097.05 |
| 2026. 05. 20. | 1,097.04 | 1,100.03 | 1,087.47 | 1,089.59 |
| 2026. 05. 21. | 1,089.53 | 1,096.50 | 1,088.44 | 1,091.63 |
| 2026. 05. 22. | 1,091.65 | 1,102.61 | 1,089.45 | 1,100.48 |
캐나다 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 1,083.43 | ▼ 0.67 | -0.06% |
 캐나다 CAD | 1,099.77 | ▼ 0.71 | -0.06% |
 스위스 CHF | 1,936.85 | ▼ 0.25 | -0.01% |
 중국 CNY | 223.66 | ▼ 0.12 | -0.05% |
 유럽연합 EUR | 1,763.78 | ▼ 0.78 | -0.04% |
 영국 GBP | 2,042.29 | ▼ 0.38 | -0.02% |
 홍콩 HKD | 193.96 | ▼ 0.13 | -0.07% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 15.88 | ▼ 0.02 | -0.09% |
 일본 JPY | 9.55 | ▼ 0.01 | -0.07% |
 말레이시아 MYR | 383.01 | ▼ 0.28 | -0.07% |
 싱가포르 SGD | 1,187.66 | ▼ 0.14 | -0.01% |
 태국 THB | 46.55 | ▲ 0.02 | 0.04% |
 대만 TWD | 48.29 | ▼ 0.05 | -0.11% |
 미국 USD | 1,519.81 | ▼ 1.03 | -0.07% |
 남아공 ZAR | 92.36 | ▲ 0.11 | 0.12% |
 브라질 BRL | 302.55 | ▲ 0.88 | 0.29% |
 아랍에미리트 AED | 413.84 | ▼ 0.28 | -0.07% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 236.03 | ▼ 0.14 | -0.06% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 888.99 | ▼ 0.64 | -0.07% |
 필리핀 PHP | 24.66 | ▼ 0.02 | -0.08% |
 파키스탄 PKR | 5.46 | ▼ 0.00 | -0.03% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 162.26 | ▼ 0.04 | -0.03% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 3.27 | 0.00 | 0.00% |
2026. 5. 24. AM 1:47 한국시 기준